Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WANBURY) Wanbury complete technical analysis [charts+indicators] | Buy/Sell Wanbury | (WANBURY) share price targets

Complete technical analysis of Wanbury (WANBURY) by charts plus indicators, forecast predictions and share price targets for Wanbury (WANBURY)

Wanbury trades in NSE in Pharmaceuticals sector.

10 day averaged volume of Wanbury is 43322

Date	Daily Closing Price	Open	High	Low	Volume
17 Wed Dec 2025	230.25	236.70	238.05	229.00	0.968 times
16 Tue Dec 2025	239.10	236.30	239.90	235.00	0.78 times
15 Mon Dec 2025	239.90	234.00	241.15	234.00	0.604 times
13 Sat Dec 2025	237.30	233.65	240.30	230.90	1.069 times
12 Fri Dec 2025	237.30	233.65	240.30	230.90	1.069 times
11 Thu Dec 2025	232.45	234.65	235.40	230.00	0.906 times
10 Wed Dec 2025	232.45	234.15	239.75	231.80	0.903 times
09 Tue Dec 2025	234.15	234.10	243.00	231.00	1.293 times
08 Mon Dec 2025	236.45	238.85	243.00	230.05	1.042 times
05 Fri Dec 2025	238.75	247.80	247.80	238.10	0.56 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 231.1, but if it comes above 231.1, then a intra day buy could be more profitable.
If you take a sell trade below 231.1, then use 231.1 as stoploss and 220.8 as target. However if you take a buy trade in stock , then use 231.1 as stoploss and 239.74 as target.

Share price targets for Wanbury (WANBURY)

Target Type	Value
Downside Target	222.00
Upside Target	235.15
Upside Target	241.15
Upside Target	250.05
Upside Target	263.90
Upside Target	266.85
Upside Target	270.00
Upside Target	274.20
Upside Target	274.80
Upside Target	288.45
Upside Target	309.00

Intraday share price targets for Wanbury (WANBURY)

Target Type	Value
Downside Intraday Target	225.78
Downside Intraday Target	221.32
Upside Intraday Target	237.93
Upside Intraday Target	245.62
Upside Intraday Target	233.47

Weekly technical analysis of Wanbury (WANBURY)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Wed Dec 2025	230.25	234.00	241.15	229.00	0.374 times
13 Sat Dec 2025	237.30	238.85	243.00	230.00	1.145 times
05 Fri Dec 2025	238.75	258.20	263.90	235.15	0.305 times
28 Fri Nov 2025	260.25	238.00	266.85	225.80	2.981 times
21 Fri Nov 2025	229.50	250.00	250.05	222.75	1.046 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Wanbury (WANBURY)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Wed Dec 2025	230.25	258.20	263.90	229.00	0.376 times
28 Fri Nov 2025	260.25	260.05	274.20	222.75	0.647 times
31 Fri Oct 2025	262.85	257.05	270.00	222.00	1.187 times
30 Tue Sep 2025	254.50	278.50	288.45	244.10	3.64 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Wanbury (WANBURY)

Price action analysis of Wanbury ( (WANBURY) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Wanbury ( (WANBURY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Wanbury ( (WANBURY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Wanbury ( (WANBURY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Wanbury stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Wanbury in short term and the sell signal is strong.

Wanbury Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Wanbury in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Wanbury is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 235.48 and Wanbury (WANBURY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Wanbury (WANBURY) stock. Volume based technical analysis of Wanbury (WANBURY) stock is negative.

Wanbury Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.