Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WAAREEENER) Waaree Energies complete technical analysis [charts+indicators] | Buy/Sell Waaree Energies | (WAAREEENER) share price targets

Complete technical analysis of Waaree Energies (WAAREEENER) by charts plus indicators, forecast predictions and share price targets for Waaree Energies (WAAREEENER)

10 day averaged volume of Waaree Energies is 723516

Date	Daily Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	3057.00	2926.90	3076.00	2912.10	2.406 times
18 Thu Dec 2025	2878.50	2872.10	2889.50	2840.00	0.567 times
17 Wed Dec 2025	2878.80	2915.60	2940.50	2865.00	0.668 times
16 Tue Dec 2025	2919.00	2964.90	2964.90	2907.00	0.505 times
15 Mon Dec 2025	2965.00	2968.00	2985.00	2937.00	0.615 times
13 Sat Dec 2025	2980.00	2909.70	2990.80	2901.00	1.24 times
12 Fri Dec 2025	2980.00	2909.70	2990.80	2901.00	1.24 times
11 Thu Dec 2025	2895.40	2900.00	2919.00	2855.10	0.786 times
10 Wed Dec 2025	2887.30	2920.00	2926.00	2853.30	0.919 times
09 Tue Dec 2025	2909.50	2884.40	2919.00	2825.00	1.513 times

Stock of Waaree Energies (WAAREEENER) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bullish for shortterm, and stock might move up till 3162.6 or till 3329.5. Use a stoploss of 3023.47 and if this stock hits its stoploss, then it can fall down till 2884.38

Share price targets for Waaree Energies (WAAREEENER)

Target Type	Value
Downside Target	2825.00
Downside Target	2990.80
Upside Target	3075.10
Upside Target	3229.40
Upside Target	3270.00
Upside Target	3332.70
Upside Target	3359.80
Upside Target	3475.10
Upside Target	3496.80
Upside Target	3718.80
Upside Target	3865.00

Intraday share price targets for Waaree Energies (WAAREEENER)

Target Type	Value
Downside Intraday Target	2906
Downside Intraday Target	2755
Upside Intraday Target	3142
Upside Intraday Target	3227
Downside Intraday Target	2991

Weekly technical analysis of Waaree Energies (WAAREEENER)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	3057.00	2968.00	3076.00	2840.00	0.623 times
13 Sat Dec 2025	2980.00	2864.20	2990.80	2825.00	1.36 times
05 Fri Dec 2025	2871.40	3200.00	3229.40	2853.80	0.873 times
28 Fri Nov 2025	3172.50	3185.70	3332.70	3087.70	0.89 times
21 Fri Nov 2025	3185.70	3356.90	3359.80	3075.10	1.81 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Waaree Energies (WAAREEENER)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	3057.00	3200.00	3229.40	2825.00	0.836 times
28 Fri Nov 2025	3172.50	3423.00	3475.10	3075.10	0.485 times
31 Fri Oct 2025	3427.40	3344.00	3718.80	3270.00	0.521 times
30 Tue Sep 2025	3328.40	3447.90	3865.00	3142.70	0.971 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Waaree Energies (WAAREEENER)

Price action analysis of Waaree Energies ( (WAAREEENER) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Waaree Energies ( (WAAREEENER) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Waaree Energies ( (WAAREEENER) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Waaree Energies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Waaree Energies in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Waaree Energies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Waaree Energies in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Waaree Energies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2957.23 and Waaree Energies (WAAREEENER) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Waaree Energies (WAAREEENER) stock. Volume based technical analysis of Waaree Energies (WAAREEENER) stock is negative.

Waaree Energies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.