Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(VESUVIUS) Vesuvius India complete technical analysis [charts+indicators] | Buy/Sell Vesuvius India | (VESUVIUS) share price targets

Complete technical analysis of Vesuvius India (VESUVIUS) by charts plus indicators, forecast predictions and share price targets for Vesuvius India (VESUVIUS)

Vesuvius India trades in NSE in Other Industrial Goods sector.

10 day averaged volume of Vesuvius India is 80872

Date	Daily Closing Price	Open	High	Low	Volume
21 Fri Nov 2025	477.00	478.00	479.15	470.70	0.429 times
20 Thu Nov 2025	475.40	483.00	483.65	469.35	2.011 times
19 Wed Nov 2025	481.20	484.25	485.00	473.00	1.104 times
18 Tue Nov 2025	480.90	489.75	489.75	476.20	0.851 times
17 Mon Nov 2025	486.50	493.90	497.20	485.00	0.434 times
14 Fri Nov 2025	493.15	488.75	493.90	485.00	1.762 times
13 Thu Nov 2025	488.75	496.60	505.20	486.35	0.516 times
12 Wed Nov 2025	496.35	483.75	499.95	478.30	1.737 times
11 Tue Nov 2025	483.75	485.95	491.00	476.00	0.409 times
10 Mon Nov 2025	482.90	490.50	495.15	481.30	0.411 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 482, but if it comes above 482, then a intra day buy could be more profitable.
If you take a sell trade below 482, then use 482 as stoploss and 473.8 as target. However if you take a buy trade in stock , then use 482 as stoploss and 488.8 as target.

Share price targets for Vesuvius India (VESUVIUS)

Target Type	Value
Downside Target	469.35
Upside Target	494.10
Upside Target	498.30
Upside Target	505.05
Upside Target	505.20
Upside Target	521.75
Upside Target	535.00
Upside Target	545.00
Upside Target	559.90
Upside Target	562.05

Intraday share price targets for Vesuvius India (VESUVIUS)

Target Type	Value
Downside Intraday Target	465.17
Downside Intraday Target	453.33
Upside Intraday Target	493.02
Upside Intraday Target	509.03
Upside Intraday Target	481.18

Weekly technical analysis of Vesuvius India (VESUVIUS)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Fri Nov 2025	477.00	493.90	497.20	469.35	0.999 times
14 Fri Nov 2025	493.15	490.50	505.20	476.00	0.967 times
07 Fri Nov 2025	486.35	493.00	535.00	478.50	1.592 times
31 Fri Oct 2025	493.35	490.00	497.00	483.95	0.809 times
24 Fri Oct 2025	490.45	482.00	498.30	472.85	0.854 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Vesuvius India (VESUVIUS)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Fri Nov 2025	477.00	493.00	535.00	469.35	0.721 times
31 Fri Oct 2025	493.35	516.00	521.75	472.85	0.525 times
30 Tue Sep 2025	512.65	503.95	545.00	496.30	1.222 times
29 Fri Aug 2025	502.65	515.70	559.90	494.10	1.117 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Vesuvius India (VESUVIUS)

Price action analysis of Vesuvius India ( (VESUVIUS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Vesuvius India ( (VESUVIUS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Vesuvius India ( (VESUVIUS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Vesuvius India stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Vesuvius India in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Vesuvius India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Vesuvius India in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Vesuvius India is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 485.5 and Vesuvius India (VESUVIUS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Vesuvius India (VESUVIUS) stock. Volume based technical analysis of Vesuvius India (VESUVIUS) stock is negative.

Vesuvius India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.