Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(VESUVIUS) Vesuvius India complete technical analysis [charts+indicators] | Buy/Sell Vesuvius India | (VESUVIUS) share price targets

Complete technical analysis of Vesuvius India (VESUVIUS) by charts plus indicators, forecast predictions and share price targets for Vesuvius India (VESUVIUS)

Vesuvius India trades in NSE in Other Industrial Goods sector.

10 day averaged volume of Vesuvius India is 47822

Date	Daily Closing Price	Open	High	Low	Volume
16 Tue Dec 2025	460.35	474.20	474.20	458.00	0.965 times
15 Mon Dec 2025	473.95	475.00	482.05	470.00	1.138 times
13 Sat Dec 2025	477.55	480.05	482.40	476.00	0.61 times
12 Fri Dec 2025	477.55	480.05	482.40	476.00	0.61 times
11 Thu Dec 2025	477.30	482.95	482.95	475.05	0.48 times
10 Wed Dec 2025	482.95	481.55	490.00	480.00	0.851 times
09 Tue Dec 2025	481.55	476.90	486.40	469.30	1.032 times
08 Mon Dec 2025	477.15	483.00	483.00	473.35	1.205 times
05 Fri Dec 2025	480.20	475.50	483.00	473.35	0.904 times
04 Thu Dec 2025	477.30	482.75	489.00	475.60	2.109 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 467.6, for a target of 473.2 or 477.89

Share price targets for Vesuvius India (VESUVIUS)

Target Type	Value
Downside Target	458.00
Upside Target	469.30
Upside Target	490.00
Upside Target	494.10
Upside Target	496.30
Upside Target	497.20
Upside Target	521.75
Upside Target	535.00
Upside Target	545.00
Upside Target	559.90

Intraday share price targets for Vesuvius India (VESUVIUS)

Target Type	Value
Downside Intraday Target	451.55
Downside Intraday Target	442.75
Upside Intraday Target	475.6
Upside Intraday Target	490.85
Upside Intraday Target	466.8

Weekly technical analysis of Vesuvius India (VESUVIUS)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Tue Dec 2025	460.35	475.00	482.05	458.00	0.439 times
13 Sat Dec 2025	477.55	483.00	490.00	469.30	0.491 times
05 Fri Dec 2025	480.20	481.95	489.00	473.35	1.36 times
28 Fri Nov 2025	477.45	477.00	488.15	474.00	0.878 times
21 Fri Nov 2025	477.00	493.90	497.20	469.35	0.999 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Vesuvius India (VESUVIUS)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Tue Dec 2025	460.35	481.95	490.00	458.00	0.521 times
28 Fri Nov 2025	477.45	493.00	535.00	469.35	0.929 times
31 Fri Oct 2025	493.35	516.00	521.75	472.85	0.525 times
30 Tue Sep 2025	512.65	503.95	545.00	496.30	1.222 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Vesuvius India (VESUVIUS)

Price action analysis of Vesuvius India ( (VESUVIUS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Vesuvius India ( (VESUVIUS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Vesuvius India ( (VESUVIUS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Vesuvius India ( (VESUVIUS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Vesuvius India stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Vesuvius India in short term and the sell signal is strong.

Vesuvius India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Vesuvius India in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Vesuvius India is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 476.47 and Vesuvius India (VESUVIUS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Vesuvius India (VESUVIUS) stock. Volume based technical analysis of Vesuvius India (VESUVIUS) stock is negative.

Vesuvius India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.