Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(UTISXN50) Utiamc Utisxn50 complete technical analysis [charts+indicators] | Buy/Sell Utiamc Utisxn50 | (UTISXN50) share price targets

Complete technical analysis of Utiamc Utisxn50 (UTISXN50) by charts plus indicators, forecast predictions and share price targets for Utiamc Utisxn50 (UTISXN50)

10 day averaged volume of Utiamc Utisxn50 is 3233

Date	Daily Closing Price	Open	High	Low	Volume
17 Wed Dec 2025	92.34	93.08	93.08	92.20	0.327 times
16 Tue Dec 2025	92.85	91.01	93.90	91.01	1.051 times
15 Mon Dec 2025	93.35	90.63	93.80	90.63	1.544 times
13 Sat Dec 2025	92.96	92.73	93.05	91.89	0.42 times
12 Fri Dec 2025	92.96	92.73	93.05	91.89	0.42 times
11 Thu Dec 2025	92.26	91.82	92.53	91.17	0.47 times
10 Wed Dec 2025	91.81	92.94	92.94	91.36	0.694 times
09 Tue Dec 2025	92.47	92.00	92.53	90.10	1.507 times
08 Mon Dec 2025	92.09	95.40	95.40	91.62	1.344 times
05 Fri Dec 2025	93.15	92.70	93.42	92.52	2.137 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 92.3 as stoploss in an intra day buy trade for a target of 92.84. However, stock will show a bearish move below 92.3.

Share price targets for Utiamc Utisxn50 (UTISXN50)

Target Type	Value
Downside Target	84.96
Downside Target	90.10
Upside Target	93.90
Upside Target	94.08
Upside Target	94.20
Upside Target	94.40
Upside Target	95.40
Upside Target	96.00
Upside Target	102.25

Intraday share price targets for Utiamc Utisxn50 (UTISXN50)

Target Type	Value
Downside Intraday Target	90.68
Downside Intraday Target	89.02
Upside Intraday Target	93.95
Upside Intraday Target	95.56
Downside Intraday Target	92.29

Weekly technical analysis of Utiamc Utisxn50 (UTISXN50)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Wed Dec 2025	92.34	90.63	93.90	90.63	0.602 times
13 Sat Dec 2025	92.96	95.40	95.40	90.10	1.033 times
05 Fri Dec 2025	93.15	93.99	94.20	92.06	0.487 times
28 Fri Nov 2025	93.43	92.75	94.40	90.60	2.311 times
21 Fri Nov 2025	92.76	93.25	96.00	91.39	0.754 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Utiamc Utisxn50 (UTISXN50)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Wed Dec 2025	92.34	93.99	95.40	90.10	0.512 times
28 Fri Nov 2025	93.43	93.87	96.00	90.50	0.609 times
31 Fri Oct 2025	92.91	86.49	94.08	86.49	0.983 times
30 Tue Sep 2025	88.71	88.05	102.25	86.27	2.261 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Utiamc Utisxn50 (UTISXN50)

Price action analysis of Utiamc Utisxn50 ( (UTISXN50) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Utiamc Utisxn50 ( (UTISXN50) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Utiamc Utisxn50 ( (UTISXN50) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Utiamc Utisxn50 ( (UTISXN50) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Utiamc Utisxn50 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Utiamc Utisxn50 in short term but the sell signal is initial and weak.

Utiamc Utisxn50 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Utiamc Utisxn50 in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Utiamc Utisxn50 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 92.72 and Utiamc Utisxn50 (UTISXN50) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Utiamc Utisxn50 (UTISXN50) stock. Volume based technical analysis of Utiamc Utisxn50 (UTISXN50) stock is negative.

Utiamc Utisxn50 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.