Mobile app version of munafa.org
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(UNIDT) United Drilling complete technical analysis [charts+indicators] | Buy/Sell United Drilling | (UNIDT) share price targets

Complete technical analysis of United Drilling (UNIDT) by charts plus indicators, forecast predictions and share price targets for United Drilling (UNIDT)

10 day averaged volume of United Drilling is 33931

Date Daily Closing Price Open High Low Volume
01 Fri Dec 2023 239.15 242.00 243.65 238.45 0.547 times
30 Thu Nov 2023 240.10 250.00 253.40 236.35 1.628 times
29 Wed Nov 2023 250.40 253.00 256.85 247.35 0.502 times
28 Tue Nov 2023 253.30 254.05 261.80 249.05 1.197 times
24 Fri Nov 2023 250.30 254.00 257.00 245.25 1.083 times
23 Thu Nov 2023 250.30 241.60 254.00 238.70 1.266 times
22 Wed Nov 2023 240.75 246.60 247.50 240.00 0.463 times
21 Tue Nov 2023 242.95 242.00 246.85 238.00 0.558 times
20 Mon Nov 2023 236.10 247.75 247.75 234.00 0.692 times
17 Fri Nov 2023 244.40 251.00 253.70 243.15 0.77 times

My analysis of stock is bullish for shortterm, and stock might move up till 252.4 or till 269.3. Use a stoploss of 238.25 and if this stock hits its stoploss, then it can fall down till 224.14

Share price targets for United Drilling (UNIDT)

Target Type Value
Downside Target 196.00
Downside Target 202.30
Downside Target 213.85
Downside Target 218.60
Downside Target 233.30
Upside Target 246.40
Upside Target 249.90
Upside Target 257.00
Upside Target 261.30
Upside Target 261.80
Upside Target 267.90

Intraday share price targets for United Drilling (UNIDT)

Target Type Value
Downside Intraday Target 229.73
Downside Intraday Target 220.32
Upside Intraday Target 255.18
Upside Intraday Target 271.22
Upside Intraday Target 245.77

Weekly technical analysis of United Drilling (UNIDT)

Date Weekly Closing Price Open High Low Volume
01 Fri Dec 2023 239.15 254.05 261.80 236.35 0.954 times
24 Fri Nov 2023 250.30 247.75 257.00 234.00 0.537 times
17 Fri Nov 2023 244.40 246.50 261.30 233.30 1.119 times
10 Fri Nov 2023 239.85 208.55 249.90 205.55 4.677 times
03 Fri Nov 2023 205.50 208.65 213.85 202.30 0.477 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of United Drilling (UNIDT)

Date Monthly Closing Price Open High Low Volume
01 Fri Dec 2023 239.15 242.00 243.65 238.45 0.024 times
30 Thu Nov 2023 240.10 208.20 261.80 202.30 2.223 times
31 Tue Oct 2023 208.15 245.50 246.40 196.00 0.232 times
29 Fri Sep 2023 243.05 222.00 267.90 218.60 1.66 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of United Drilling (UNIDT)

Price action analysis of United Drilling ( (UNIDT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of United Drilling ( (UNIDT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of United Drilling ( (UNIDT) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of United Drilling ( (UNIDT) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for United Drilling stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for United Drilling in short term but the sell signal is initial and weak.

United Drilling Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for United Drilling in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of United Drilling is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 245.48 and United Drilling (UNIDT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the United Drilling (UNIDT) stock. Volume based technical analysis of United Drilling (UNIDT) stock is negative.

United Drilling Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of United Drilling ( (UNIDT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of United Drilling ( (UNIDT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of United Drilling ( (UNIDT) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of United Drilling ( (UNIDT) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for United Drilling stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for United Drilling in short term but the sell signal is initial and weak.

United Drilling Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for United Drilling in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of United Drilling is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 245.48 and United Drilling (UNIDT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the United Drilling (UNIDT) stock. Volume based technical analysis of United Drilling (UNIDT) stock is negative.

United Drilling Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for United Drilling charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme