Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(UNIDT) United Drilling complete technical analysis [charts+indicators] | Buy/Sell United Drilling | (UNIDT) share price targets

Complete technical analysis of United Drilling (UNIDT) by charts plus indicators, forecast predictions and share price targets for United Drilling (UNIDT)

10 day averaged volume of United Drilling is 7210

Date	Daily Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	196.26	191.35	197.90	191.35	0.993 times
04 Thu Dec 2025	192.74	193.01	197.95	191.26	0.49 times
03 Wed Dec 2025	195.17	196.47	200.26	193.99	0.658 times
02 Tue Dec 2025	198.38	195.01	199.89	191.21	1.138 times
01 Mon Dec 2025	194.73	198.09	198.09	193.35	0.469 times
28 Fri Nov 2025	196.97	200.00	200.00	194.15	1.031 times
27 Thu Nov 2025	198.38	200.68	200.68	196.03	0.578 times
26 Wed Nov 2025	197.09	200.80	200.80	195.31	0.962 times
25 Tue Nov 2025	197.27	201.25	201.88	194.72	1.621 times
24 Mon Nov 2025	198.76	198.00	204.13	197.01	1.053 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 195.5 as stoploss in an intra day buy trade for a target of 199.01. However, stock will show a bearish move below 195.5.

Share price targets for United Drilling (UNIDT)

Target Type	Value
Downside Target	185.95
Downside Target	191.21
Upside Target	200.26
Upside Target	204.13
Upside Target	207.50
Upside Target	207.99
Upside Target	209.90
Upside Target	209.98
Upside Target	211.93
Upside Target	216.59

Intraday share price targets for United Drilling (UNIDT)

Target Type	Value
Downside Intraday Target	191.56
Downside Intraday Target	186.86
Upside Intraday Target	200.61
Upside Intraday Target	204.96
Downside Intraday Target	195.91

Weekly technical analysis of United Drilling (UNIDT)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	196.26	198.09	200.26	191.21	0.714 times
28 Fri Nov 2025	196.97	198.00	204.13	194.15	0.49 times
21 Fri Nov 2025	199.90	204.32	209.98	196.10	0.771 times
14 Fri Nov 2025	201.77	199.73	211.93	195.64	2.682 times
07 Fri Nov 2025	200.26	208.00	209.90	193.25	0.969 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of United Drilling (UNIDT)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	196.26	198.09	200.26	191.21	0.107 times
28 Fri Nov 2025	196.97	208.00	211.93	193.25	0.946 times
31 Fri Oct 2025	204.96	202.45	207.50	185.95	1.589 times
30 Tue Sep 2025	199.46	204.00	207.99	192.00	0.756 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of United Drilling (UNIDT)

Price action analysis of United Drilling ( (UNIDT) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of United Drilling ( (UNIDT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of United Drilling ( (UNIDT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of United Drilling ( (UNIDT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for United Drilling stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for United Drilling in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

United Drilling Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for United Drilling in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of United Drilling is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 196.96 and United Drilling (UNIDT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the United Drilling (UNIDT) stock. Volume based technical analysis of United Drilling (UNIDT) stock is negative.

United Drilling Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.