Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(UNIDT) United Drilling complete technical analysis [charts+indicators] | Buy/Sell United Drilling | (UNIDT) share price targets

Complete technical analysis of United Drilling (UNIDT) by charts plus indicators, forecast predictions and share price targets for United Drilling (UNIDT)

10 day averaged volume of United Drilling is 17057

Date	Daily Closing Price	Open	High	Low	Volume
21 Fri Nov 2025	199.90	199.27	201.99	196.96	0.846 times
20 Thu Nov 2025	200.98	206.00	206.00	200.13	0.261 times
19 Wed Nov 2025	202.10	198.00	207.00	196.10	1.752 times
18 Tue Nov 2025	199.63	202.02	207.50	196.25	1.173 times
17 Mon Nov 2025	206.19	204.32	209.98	201.44	0.497 times
14 Fri Nov 2025	201.77	209.80	209.80	200.25	0.648 times
13 Thu Nov 2025	207.06	206.00	211.93	204.00	2.094 times
12 Wed Nov 2025	201.96	202.91	207.00	199.00	1.276 times
11 Tue Nov 2025	197.61	205.00	205.00	197.00	0.433 times
10 Mon Nov 2025	197.33	199.73	207.00	195.64	1.426 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 198.8 as stoploss in an intra day buy trade for a target of 201.65. However, stock will show a bearish move below 198.8.

Share price targets for United Drilling (UNIDT)

Target Type	Value
Downside Target	185.95
Downside Target	192.00
Upside Target	203.98
Upside Target	207.50
Upside Target	207.99
Upside Target	209.90
Upside Target	209.98
Upside Target	211.93
Upside Target	216.59
Upside Target	239.17

Intraday share price targets for United Drilling (UNIDT)

Target Type	Value
Downside Intraday Target	194.01
Downside Intraday Target	188.11
Upside Intraday Target	207.89
Upside Intraday Target	215.87
Upside Intraday Target	201.99

Weekly technical analysis of United Drilling (UNIDT)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Fri Nov 2025	199.90	204.32	209.98	196.10	0.771 times
14 Fri Nov 2025	201.77	199.73	211.93	195.64	2.682 times
07 Fri Nov 2025	200.26	208.00	209.90	193.25	0.969 times
31 Fri Oct 2025	204.96	203.75	207.50	197.30	0.754 times
24 Fri Oct 2025	203.75	192.20	204.70	192.20	0.44 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of United Drilling (UNIDT)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Fri Nov 2025	199.90	208.00	211.93	193.25	0.804 times
31 Fri Oct 2025	204.96	202.45	207.50	185.95	1.589 times
30 Tue Sep 2025	199.46	204.00	207.99	192.00	0.756 times
29 Fri Aug 2025	201.87	211.78	216.59	197.15	0.57 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of United Drilling (UNIDT)

Price action analysis of United Drilling ( (UNIDT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of United Drilling ( (UNIDT) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of United Drilling ( (UNIDT) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for United Drilling stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for United Drilling in short term but the sell signal is initial and weak.

United Drilling Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for United Drilling in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of United Drilling is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 201.93 and United Drilling (UNIDT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the United Drilling (UNIDT) stock. Volume based technical analysis of United Drilling (UNIDT) stock is negative.

United Drilling Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.