Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(UNIDT) United Drilling complete technical analysis [charts+indicators] | Buy/Sell United Drilling | (UNIDT) share price targets

Complete technical analysis of United Drilling (UNIDT) by charts plus indicators, forecast predictions and share price targets for United Drilling (UNIDT)

10 day averaged volume of United Drilling is 14262

Date	Daily Closing Price	Open	High	Low	Volume
17 Wed Dec 2025	203.52	203.98	206.81	201.52	0.644 times
16 Tue Dec 2025	201.71	210.60	210.94	200.25	0.317 times
15 Mon Dec 2025	206.07	210.56	213.98	205.05	1.103 times
13 Sat Dec 2025	210.56	211.70	212.50	204.00	1.881 times
12 Fri Dec 2025	210.56	211.70	212.50	204.00	1.881 times
11 Thu Dec 2025	208.91	205.00	213.00	201.60	1.682 times
10 Wed Dec 2025	204.27	197.05	205.60	193.79	1.471 times
09 Tue Dec 2025	193.76	193.24	195.99	190.25	0.515 times
08 Mon Dec 2025	193.43	194.93	198.50	190.00	0.401 times
05 Fri Dec 2025	196.26	191.35	197.90	191.35	0.502 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 205.4 as stoploss in an intra day sell trade for a target of 199.92. However, stock will show a bullish move above 205.4.

Share price targets for United Drilling (UNIDT)

Target Type	Value
Downside Target	185.95
Downside Target	190.00
Upside Target	204.13
Upside Target	207.50
Upside Target	207.99
Upside Target	209.98
Upside Target	211.93
Upside Target	213.00
Upside Target	213.98
Upside Target	216.59

Intraday share price targets for United Drilling (UNIDT)

Target Type	Value
Downside Intraday Target	197.85
Downside Intraday Target	192.19
Upside Intraday Target	211.58
Upside Intraday Target	219.65
Upside Intraday Target	205.92

Weekly technical analysis of United Drilling (UNIDT)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Wed Dec 2025	203.52	210.56	213.98	200.25	0.263 times
13 Sat Dec 2025	210.56	194.93	213.00	190.00	4.134 times
05 Fri Dec 2025	196.26	198.09	200.26	191.21	0.714 times
28 Fri Nov 2025	196.97	198.00	204.13	194.15	0.49 times
21 Fri Nov 2025	199.90	204.32	209.98	196.10	0.771 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of United Drilling (UNIDT)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Wed Dec 2025	203.52	198.09	213.98	190.00	0.665 times
28 Fri Nov 2025	196.97	208.00	211.93	193.25	0.946 times
31 Fri Oct 2025	204.96	202.45	207.50	185.95	1.589 times
30 Tue Sep 2025	199.46	204.00	207.99	192.00	0.756 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of United Drilling (UNIDT)

Price action analysis of United Drilling ( (UNIDT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of United Drilling ( (UNIDT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of United Drilling ( (UNIDT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of United Drilling ( (UNIDT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for United Drilling stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for United Drilling in short term and the buy signal is strong.

United Drilling Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for United Drilling in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of United Drilling is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 206.04 and United Drilling (UNIDT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the United Drilling (UNIDT) stock. Volume based technical analysis of United Drilling (UNIDT) stock is negative.

United Drilling Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.