Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(UMESLTD) Usha Martin complete technical analysis [charts+indicators] | Buy/Sell Usha Martin | (UMESLTD) share price targets

Complete technical analysis of Usha Martin (UMESLTD) by charts plus indicators, forecast predictions and share price targets for Usha Martin (UMESLTD)

Usha Martin trades in NSE in IT Software Products sector.

10 day averaged volume of Usha Martin is 32064

Date	Daily Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	5.06	4.96	5.09	4.80	0.413 times
18 Thu Dec 2025	4.98	5.07	5.07	4.56	0.616 times
17 Wed Dec 2025	4.99	5.10	5.14	4.95	0.249 times
16 Tue Dec 2025	4.99	5.00	5.20	4.96	0.342 times
15 Mon Dec 2025	5.04	5.20	5.20	4.98	0.22 times
13 Sat Dec 2025	5.05	5.08	5.20	5.02	0.474 times
12 Fri Dec 2025	5.05	5.08	5.20	5.02	0.474 times
11 Thu Dec 2025	5.08	5.11	5.34	5.00	0.879 times
10 Wed Dec 2025	5.15	5.05	5.50	5.01	4.785 times
09 Tue Dec 2025	4.95	4.85	5.09	4.85	0.276 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 5.1 as stoploss in an intra day sell trade for a target of 5.01. However, stock will show a bullish move above 5.1.

Share price targets for Usha Martin (UMESLTD)

Target Type	Value
Downside Target	4.16
Downside Target	4.56
Downside Target	4.78
Downside Target	4.95
Upside Target	5.15
Upside Target	5.50
Upside Target	5.99
Upside Target	6.00
Upside Target	6.08
Upside Target	6.10
Upside Target	6.41

Intraday share price targets for Usha Martin (UMESLTD)

Target Type	Value
Downside Intraday Target	4.68
Downside Intraday Target	4.3
Upside Intraday Target	5.32
Upside Intraday Target	5.58
Downside Intraday Target	4.94

Weekly technical analysis of Usha Martin (UMESLTD)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	5.06	5.20	5.20	4.56	0.215 times
13 Sat Dec 2025	5.05	4.99	5.50	4.85	0.738 times
05 Fri Dec 2025	4.88	5.00	6.00	4.16	0.439 times
28 Fri Nov 2025	4.88	4.97	6.08	4.85	13.002 times
21 Fri Nov 2025	5.07	5.01	5.15	4.95	0.53 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Usha Martin (UMESLTD)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	5.06	5.00	6.00	4.16	0.634 times
28 Fri Nov 2025	4.88	5.24	6.08	4.78	1.217 times
31 Fri Oct 2025	5.15	5.52	6.10	5.00	1.497 times
30 Tue Sep 2025	5.61	5.98	5.99	5.18	1.588 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Usha Martin (UMESLTD)

Price action analysis of Usha Martin ( (UMESLTD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Usha Martin ( (UMESLTD) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Usha Martin ( (UMESLTD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Usha Martin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Usha Martin in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Usha Martin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Usha Martin in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Usha Martin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5.1 and Usha Martin (UMESLTD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Usha Martin (UMESLTD) stock. Volume based technical analysis of Usha Martin (UMESLTD) stock is negative.

Usha Martin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.