(UJJIVAN) Ujjivan Fin complete technical analysis [charts+indicators] | Buy/Sell Ujjivan Fin | (UJJIVAN) share price targets
Complete technical analysis of Ujjivan Fin (UJJIVAN) by charts plus indicators, forecast predictions and share price targets for Ujjivan Fin (UJJIVAN)
10 day averaged volume of Ujjivan Fin is 1019888
Date | Daily Closing Price | Open | High | Low | Volume |
26 Fri Apr 2024 | 559.70 | 562.00 | 572.90 | 552.20 | 1.195 times |
25 Thu Apr 2024 | 561.10 | 562.00 | 563.00 | 555.00 | 0.467 times |
24 Wed Apr 2024 | 561.20 | 570.65 | 574.95 | 559.00 | 0.98 times |
23 Tue Apr 2024 | 564.35 | 572.00 | 573.00 | 559.85 | 2.57 times |
22 Mon Apr 2024 | 566.10 | 576.00 | 586.85 | 558.20 | 2.3 times |
19 Fri Apr 2024 | 551.45 | 525.00 | 555.35 | 519.95 | 2.349 times |
18 Thu Apr 2024 | 526.25 | 531.40 | 535.80 | 525.00 | 0.232 times |
16 Tue Apr 2024 | 524.30 | 528.95 | 535.65 | 520.10 | 0.253 times |
15 Mon Apr 2024 | 532.60 | 529.50 | 541.95 | 511.00 | 0.354 times |
12 Fri Apr 2024 | 542.65 | 550.00 | 552.25 | 539.85 | 0.245 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 565.9 as stoploss in an intra day sell trade for a target of 539.89. However, stock will show a bullish move above 565.9.
Share price targets for Ujjivan Fin (UJJIVAN)
Target Type | Value |
Downside Target | 462.65 |
Downside Target | 473.05 |
Downside Target | 510.85 |
Downside Target | 535.10 |
Downside Target | 552.20 |
Upside Target | 565.55 |
Upside Target | 572.30 |
Upside Target | 583.75 |
Upside Target | 586.85 |
Upside Target | 612.05 |
Upside Target | 614.80 |
Intraday share price targets for Ujjivan Fin (UJJIVAN)
Target Type | Value |
Downside Intraday Target | 545.65 |
Downside Intraday Target | 531.6 |
Upside Intraday Target | 580.3 |
Upside Intraday Target | 600.9 |
Upside Intraday Target | 566.25 |
Weekly technical analysis of Ujjivan Fin (UJJIVAN)
Date | Weekly Closing Price | Open | High | Low | Volume |
26 Fri Apr 2024 | 559.70 | 576.00 | 586.85 | 552.20 | 2.356 times |
19 Fri Apr 2024 | 551.45 | 529.50 | 555.35 | 511.00 | 2.189 times |
12 Fri Apr 2024 | 542.65 | 560.00 | 565.55 | 539.85 | 0.32 times |
05 Fri Apr 2024 | 557.00 | 481.00 | 572.30 | 480.25 | 1.926 times |
28 Thu Mar 2024 | 476.40 | 499.10 | 510.85 | 473.05 | 0.831 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Ujjivan Fin (UJJIVAN)
Date | Monthly Closing Price | Open | High | Low | Volume |
26 Fri Apr 2024 | 559.70 | 481.00 | 586.85 | 480.25 | 1.199 times |
28 Thu Mar 2024 | 476.40 | 549.00 | 557.90 | 462.65 | 1.151 times |
29 Thu Feb 2024 | 549.05 | 568.00 | 583.75 | 519.05 | 0.727 times |
31 Wed Jan 2024 | 569.80 | 565.10 | 612.05 | 537.20 | 0.896 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ujjivan Fin (UJJIVAN)
Price action analysis of Ujjivan Fin ( (UJJIVAN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ujjivan Fin ( (UJJIVAN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ujjivan Fin ( (UJJIVAN) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ujjivan Fin ( (UJJIVAN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ujjivan Fin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ujjivan Fin in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ujjivan Fin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Ujjivan Fin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ujjivan Fin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 557.77 and Ujjivan Fin (UJJIVAN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ujjivan Fin (UJJIVAN) stock. Volume based technical analysis of Ujjivan Fin (UJJIVAN) stock is negative.
Ujjivan Fin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ujjivan Fin ( (UJJIVAN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ujjivan Fin ( (UJJIVAN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ujjivan Fin ( (UJJIVAN) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ujjivan Fin ( (UJJIVAN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ujjivan Fin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ujjivan Fin in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ujjivan Fin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Ujjivan Fin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ujjivan Fin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 557.77 and Ujjivan Fin (UJJIVAN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ujjivan Fin (UJJIVAN) stock. Volume based technical analysis of Ujjivan Fin (UJJIVAN) stock is negative.
Ujjivan Fin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ujjivan Fin charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.