(UGARSUGAR) Ugar Sugar complete technical analysis [charts+indicators] | Buy/Sell Ugar Sugar | (UGARSUGAR) share price targets
Complete technical analysis of Ugar Sugar (UGARSUGAR) by charts plus indicators, forecast predictions and share price targets for Ugar Sugar (UGARSUGAR)
Ugar Sugar trades in NSE in Sugar sector.
10 day averaged volume of Ugar Sugar is 564088
Date | Daily Closing Price | Open | High | Low | Volume |
27 Tue May 2025 | 49.21 | 49.23 | 49.75 | 48.52 | 0.316 times |
26 Mon May 2025 | 49.63 | 49.72 | 50.55 | 49.20 | 0.34 times |
23 Fri May 2025 | 49.61 | 49.69 | 50.21 | 48.67 | 0.405 times |
22 Thu May 2025 | 49.38 | 49.10 | 49.99 | 48.60 | 0.388 times |
21 Wed May 2025 | 48.98 | 49.57 | 49.57 | 48.17 | 0.475 times |
20 Tue May 2025 | 49.18 | 51.69 | 52.47 | 49.01 | 0.929 times |
19 Mon May 2025 | 51.27 | 48.59 | 51.90 | 48.59 | 1.411 times |
16 Fri May 2025 | 48.49 | 47.50 | 49.50 | 46.72 | 0.522 times |
15 Thu May 2025 | 47.17 | 47.71 | 48.54 | 46.98 | 0.867 times |
14 Wed May 2025 | 47.53 | 45.78 | 47.85 | 45.75 | 1.372 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 49.3 as stoploss in an intra day sell trade for a target of 45.77. However, stock will show a bullish move above 49.3.
Share price targets for Ugar Sugar (UGARSUGAR)
Target Type | Value |
Downside Target | 39.06 |
Downside Target | 41.50 |
Downside Target | 43.50 |
Downside Target | 45.64 |
Downside Target | 48.17 |
Upside Target | 49.50 |
Upside Target | 49.80 |
Upside Target | 50.55 |
Upside Target | 52.47 |
Upside Target | 53.48 |
Upside Target | 70.74 |
Intraday share price targets for Ugar Sugar (UGARSUGAR)
Target Type | Value |
Downside Intraday Target | 48.3 |
Downside Intraday Target | 47.4 |
Upside Intraday Target | 50.33 |
Upside Intraday Target | 51.46 |
Upside Intraday Target | 49.43 |
Weekly technical analysis of Ugar Sugar (UGARSUGAR)
Date | Weekly Closing Price | Open | High | Low | Volume |
27 Tue May 2025 | 49.21 | 49.72 | 50.55 | 48.52 | 0.182 times |
23 Fri May 2025 | 49.61 | 48.59 | 52.47 | 48.17 | 0.556 times |
16 Fri May 2025 | 48.49 | 41.50 | 49.50 | 41.50 | 3.024 times |
09 Fri May 2025 | 40.34 | 42.89 | 43.90 | 39.51 | 1.819 times |
02 Fri May 2025 | 42.89 | 44.41 | 45.64 | 42.50 | 0.309 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ugar Sugar (UGARSUGAR)
Date | Monthly Closing Price | Open | High | Low | Volume |
27 Tue May 2025 | 49.21 | 43.26 | 52.47 | 39.51 | 1.186 times |
30 Wed Apr 2025 | 43.05 | 45.55 | 49.50 | 39.06 | 0.796 times |
28 Fri Mar 2025 | 45.52 | 46.78 | 49.80 | 42.25 | 1.465 times |
28 Fri Feb 2025 | 46.56 | 51.85 | 53.48 | 43.50 | 0.427 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ugar Sugar (UGARSUGAR)
Price action analysis of Ugar Sugar ( (UGARSUGAR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ugar Sugar ( (UGARSUGAR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ugar Sugar ( (UGARSUGAR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ugar Sugar ( (UGARSUGAR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ugar Sugar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ugar Sugar in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ugar Sugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ugar Sugar in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ugar Sugar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.02 and Ugar Sugar (UGARSUGAR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ugar Sugar (UGARSUGAR) stock. Volume based technical analysis of Ugar Sugar (UGARSUGAR) stock is negative.
Ugar Sugar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ugar Sugar ( (UGARSUGAR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ugar Sugar ( (UGARSUGAR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ugar Sugar ( (UGARSUGAR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ugar Sugar ( (UGARSUGAR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ugar Sugar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ugar Sugar in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ugar Sugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ugar Sugar in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ugar Sugar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.02 and Ugar Sugar (UGARSUGAR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ugar Sugar (UGARSUGAR) stock. Volume based technical analysis of Ugar Sugar (UGARSUGAR) stock is negative.
Ugar Sugar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ugar Sugar charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.