(UGARSUGAR) Ugar Sugar complete technical analysis [charts+indicators] | Buy/Sell Ugar Sugar | (UGARSUGAR) share price targets
Complete technical analysis of Ugar Sugar (UGARSUGAR) by charts plus indicators, forecast predictions and share price targets for Ugar Sugar (UGARSUGAR)
Ugar Sugar trades in NSE in Sugar sector.
10 day averaged volume of Ugar Sugar is 357719
Date | Daily Closing Price | Open | High | Low | Volume |
28 Mon Apr 2025 | 44.52 | 44.41 | 44.86 | 43.70 | 0.441 times |
25 Fri Apr 2025 | 44.37 | 47.05 | 47.40 | 44.02 | 1.061 times |
24 Thu Apr 2025 | 47.05 | 47.70 | 48.50 | 46.10 | 2.161 times |
23 Wed Apr 2025 | 47.28 | 48.88 | 49.29 | 47.00 | 0.731 times |
22 Tue Apr 2025 | 48.88 | 46.99 | 49.50 | 45.88 | 1.439 times |
21 Mon Apr 2025 | 46.81 | 46.89 | 47.20 | 45.58 | 0.617 times |
17 Thu Apr 2025 | 46.43 | 46.00 | 47.00 | 44.48 | 1.113 times |
16 Wed Apr 2025 | 45.50 | 43.98 | 46.70 | 43.82 | 0.955 times |
15 Tue Apr 2025 | 43.73 | 41.25 | 44.15 | 41.25 | 1.021 times |
11 Fri Apr 2025 | 40.98 | 41.65 | 41.65 | 40.65 | 0.409 times |
My analysis of stock is bearish for shortterm, and stock might move down till 42.5 or till 39.7. Use a stoploss of 44.78 and if the stock hits stoploss, then it can shoot up till 47.08
Share price targets for Ugar Sugar (UGARSUGAR)
Target Type | Value |
Downside Target | 39.06 |
Downside Target | 41.25 |
Downside Target | 42.25 |
Upside Target | 46.00 |
Upside Target | 47.00 |
Upside Target | 49.50 |
Upside Target | 49.80 |
Upside Target | 53.48 |
Upside Target | 67.21 |
Upside Target | 70.74 |
Upside Target | 77.71 |
Intraday share price targets for Ugar Sugar (UGARSUGAR)
Target Type | Value |
Downside Intraday Target | 43.86 |
Downside Intraday Target | 43.2 |
Upside Intraday Target | 45.02 |
Upside Intraday Target | 45.52 |
Downside Intraday Target | 44.36 |
Weekly technical analysis of Ugar Sugar (UGARSUGAR)
Date | Weekly Closing Price | Open | High | Low | Volume |
28 Mon Apr 2025 | 44.52 | 44.41 | 44.86 | 43.70 | 0.073 times |
25 Fri Apr 2025 | 44.37 | 46.89 | 49.50 | 44.02 | 1.945 times |
17 Thu Apr 2025 | 46.43 | 41.25 | 47.00 | 41.25 | 1.167 times |
11 Fri Apr 2025 | 40.98 | 40.00 | 42.56 | 39.06 | 0.586 times |
04 Fri Apr 2025 | 43.66 | 45.55 | 47.65 | 43.30 | 0.714 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ugar Sugar (UGARSUGAR)
Date | Monthly Closing Price | Open | High | Low | Volume |
28 Mon Apr 2025 | 44.52 | 45.55 | 49.50 | 39.06 | 0.755 times |
28 Fri Mar 2025 | 45.52 | 46.78 | 49.80 | 42.25 | 1.465 times |
28 Fri Feb 2025 | 46.56 | 51.85 | 53.48 | 43.50 | 0.427 times |
31 Fri Jan 2025 | 51.18 | 69.10 | 70.74 | 46.00 | 3.699 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ugar Sugar (UGARSUGAR)
Price action analysis of Ugar Sugar ( (UGARSUGAR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ugar Sugar ( (UGARSUGAR) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ugar Sugar ( (UGARSUGAR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ugar Sugar ( (UGARSUGAR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ugar Sugar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ugar Sugar in short term but the buy signal is initial and weak.
Ugar Sugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Ugar Sugar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ugar Sugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.11 and Ugar Sugar (UGARSUGAR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ugar Sugar (UGARSUGAR) stock. Volume based technical analysis of Ugar Sugar (UGARSUGAR) stock is negative.
Ugar Sugar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ugar Sugar ( (UGARSUGAR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ugar Sugar ( (UGARSUGAR) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ugar Sugar ( (UGARSUGAR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ugar Sugar ( (UGARSUGAR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ugar Sugar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ugar Sugar in short term but the buy signal is initial and weak.
Ugar Sugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Ugar Sugar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ugar Sugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.11 and Ugar Sugar (UGARSUGAR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ugar Sugar (UGARSUGAR) stock. Volume based technical analysis of Ugar Sugar (UGARSUGAR) stock is negative.
Ugar Sugar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ugar Sugar charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.