Mobile app version of munafa.org
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(UGARSUGAR) Ugar Sugar complete technical analysis [charts+indicators] | Buy/Sell Ugar Sugar | (UGARSUGAR) share price targets

Complete technical analysis of Ugar Sugar (UGARSUGAR) by charts plus indicators, forecast predictions and share price targets for Ugar Sugar (UGARSUGAR)

Ugar Sugar trades in NSE in Sugar sector.

10 day averaged volume of Ugar Sugar is 357719

Date Daily Closing Price Open High Low Volume
28 Mon Apr 2025 44.52 44.41 44.86 43.70 0.441 times
25 Fri Apr 2025 44.37 47.05 47.40 44.02 1.061 times
24 Thu Apr 2025 47.05 47.70 48.50 46.10 2.161 times
23 Wed Apr 2025 47.28 48.88 49.29 47.00 0.731 times
22 Tue Apr 2025 48.88 46.99 49.50 45.88 1.439 times
21 Mon Apr 2025 46.81 46.89 47.20 45.58 0.617 times
17 Thu Apr 2025 46.43 46.00 47.00 44.48 1.113 times
16 Wed Apr 2025 45.50 43.98 46.70 43.82 0.955 times
15 Tue Apr 2025 43.73 41.25 44.15 41.25 1.021 times
11 Fri Apr 2025 40.98 41.65 41.65 40.65 0.409 times

My analysis of stock is bearish for shortterm, and stock might move down till 42.5 or till 39.7. Use a stoploss of 44.78 and if the stock hits stoploss, then it can shoot up till 47.08

Share price targets for Ugar Sugar (UGARSUGAR)

Target Type Value
Downside Target 39.06
Downside Target 41.25
Downside Target 42.25
Upside Target 46.00
Upside Target 47.00
Upside Target 49.50
Upside Target 49.80
Upside Target 53.48
Upside Target 67.21
Upside Target 70.74
Upside Target 77.71

Intraday share price targets for Ugar Sugar (UGARSUGAR)

Target Type Value
Downside Intraday Target 43.86
Downside Intraday Target 43.2
Upside Intraday Target 45.02
Upside Intraday Target 45.52
Downside Intraday Target 44.36

Weekly technical analysis of Ugar Sugar (UGARSUGAR)

Date Weekly Closing Price Open High Low Volume
28 Mon Apr 2025 44.52 44.41 44.86 43.70 0.073 times
25 Fri Apr 2025 44.37 46.89 49.50 44.02 1.945 times
17 Thu Apr 2025 46.43 41.25 47.00 41.25 1.167 times
11 Fri Apr 2025 40.98 40.00 42.56 39.06 0.586 times
04 Fri Apr 2025 43.66 45.55 47.65 43.30 0.714 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ugar Sugar (UGARSUGAR)

Date Monthly Closing Price Open High Low Volume
28 Mon Apr 2025 44.52 45.55 49.50 39.06 0.755 times
28 Fri Mar 2025 45.52 46.78 49.80 42.25 1.465 times
28 Fri Feb 2025 46.56 51.85 53.48 43.50 0.427 times
31 Fri Jan 2025 51.18 69.10 70.74 46.00 3.699 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ugar Sugar (UGARSUGAR)

Price action analysis of Ugar Sugar ( (UGARSUGAR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Ugar Sugar ( (UGARSUGAR) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Ugar Sugar ( (UGARSUGAR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ugar Sugar ( (UGARSUGAR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ugar Sugar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Ugar Sugar in short term but the buy signal is initial and weak.

Ugar Sugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Ugar Sugar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ugar Sugar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.11 and Ugar Sugar (UGARSUGAR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Ugar Sugar (UGARSUGAR) stock. Volume based technical analysis of Ugar Sugar (UGARSUGAR) stock is negative.

Ugar Sugar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Ugar Sugar ( (UGARSUGAR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Ugar Sugar ( (UGARSUGAR) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Ugar Sugar ( (UGARSUGAR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ugar Sugar ( (UGARSUGAR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ugar Sugar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Ugar Sugar in short term but the buy signal is initial and weak.

Ugar Sugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Ugar Sugar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ugar Sugar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.11 and Ugar Sugar (UGARSUGAR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Ugar Sugar (UGARSUGAR) stock. Volume based technical analysis of Ugar Sugar (UGARSUGAR) stock is negative.

Ugar Sugar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Ugar Sugar charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme