Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(UGARSUGAR) Ugar Sugar complete technical analysis [charts+indicators] | Buy/Sell Ugar Sugar | (UGARSUGAR) share price targets

Complete technical analysis of Ugar Sugar (UGARSUGAR) by charts plus indicators, forecast predictions and share price targets for Ugar Sugar (UGARSUGAR)

Ugar Sugar trades in NSE in Sugar sector.

10 day averaged volume of Ugar Sugar is 100492

Date	Daily Closing Price	Open	High	Low	Volume
04 Tue Nov 2025	42.31	42.98	43.10	42.05	0.59 times
03 Mon Nov 2025	42.74	43.00	43.00	42.49	0.601 times
31 Fri Oct 2025	42.59	43.12	43.35	42.50	0.873 times
30 Thu Oct 2025	43.12	43.47	43.47	42.82	1.181 times
29 Wed Oct 2025	43.49	43.30	43.93	42.65	1.472 times
28 Tue Oct 2025	42.91	42.97	43.47	42.66	0.776 times
27 Mon Oct 2025	42.97	43.49	43.49	42.42	1.022 times
24 Fri Oct 2025	43.07	43.45	43.75	42.60	1.064 times
23 Thu Oct 2025	43.02	43.18	43.77	42.40	1.664 times
21 Tue Oct 2025	42.61	42.68	43.00	42.26	0.395 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 42.5, but if it comes above 42.5, then a intra day buy could be more profitable.
If you take a sell trade below 42.5, then use 42.5 as stoploss and 42 as target. However if you take a buy trade in stock , then use 42.5 as stoploss and 42.86 as target.

Share price targets for Ugar Sugar (UGARSUGAR)

Target Type	Value
Downside Target	38.91
Downside Target	41.29
Upside Target	43.77
Upside Target	43.93
Upside Target	43.99
Upside Target	44.06
Upside Target	44.64
Upside Target	45.43
Upside Target	48.85
Upside Target	51.83

Intraday share price targets for Ugar Sugar (UGARSUGAR)

Target Type	Value
Downside Intraday Target	41.87
Downside Intraday Target	41.44
Upside Intraday Target	42.92
Upside Intraday Target	43.54
Upside Intraday Target	42.49

Weekly technical analysis of Ugar Sugar (UGARSUGAR)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Tue Nov 2025	42.31	43.00	43.10	42.05	0.224 times
31 Fri Oct 2025	42.59	43.49	43.93	42.42	1.306 times
24 Fri Oct 2025	43.07	42.78	43.77	41.70	0.811 times
17 Fri Oct 2025	42.29	43.99	43.99	41.83	0.605 times
10 Fri Oct 2025	43.55	43.49	44.64	42.21	1.871 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ugar Sugar (UGARSUGAR)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Tue Nov 2025	42.31	43.00	43.10	42.05	0.047 times
31 Fri Oct 2025	42.59	43.30	44.64	41.70	0.597 times
30 Tue Sep 2025	42.66	41.50	48.85	41.29	1.479 times
29 Fri Aug 2025	41.41	44.80	45.43	38.91	0.648 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ugar Sugar (UGARSUGAR)

Price action analysis of Ugar Sugar ( (UGARSUGAR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ugar Sugar ( (UGARSUGAR) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Ugar Sugar ( (UGARSUGAR) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Ugar Sugar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Ugar Sugar in short term but the buy signal is initial and weak.

Ugar Sugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ugar Sugar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ugar Sugar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.98 and Ugar Sugar (UGARSUGAR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Ugar Sugar (UGARSUGAR) stock. Volume based technical analysis of Ugar Sugar (UGARSUGAR) stock is negative.

Ugar Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.