Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(UGARSUGAR) Ugar Sugar complete technical analysis [charts+indicators] | Buy/Sell Ugar Sugar | (UGARSUGAR) share price targets

Complete technical analysis of Ugar Sugar (UGARSUGAR) by charts plus indicators, forecast predictions and share price targets for Ugar Sugar (UGARSUGAR)

Ugar Sugar trades in NSE in Sugar sector.

10 day averaged volume of Ugar Sugar is 149570

Date	Daily Closing Price	Open	High	Low	Volume
19 Fri Sep 2025	45.00	46.00	46.00	44.90	0.618 times
18 Thu Sep 2025	45.48	44.85	46.33	44.52	1.429 times
17 Wed Sep 2025	44.83	44.65	45.38	44.51	0.555 times
16 Tue Sep 2025	44.60	45.30	45.76	44.15	0.6 times
15 Mon Sep 2025	44.72	44.69	45.63	44.49	0.881 times
12 Fri Sep 2025	44.35	45.50	45.94	44.00	1.491 times
11 Thu Sep 2025	45.34	46.45	46.98	45.27	0.446 times
10 Wed Sep 2025	46.56	45.50	46.90	45.23	1.27 times
09 Tue Sep 2025	45.66	44.40	46.50	44.12	1.125 times
08 Mon Sep 2025	44.12	45.45	45.45	43.80	1.291 times

My analysis of stock is bullish for shortterm, and stock might move up till 46.1 or till 48.2. Use a stoploss of 44.36 and if this stock hits its stoploss, then it can fall down till 42.61

Share price targets for Ugar Sugar (UGARSUGAR)

Target Type	Value
Downside Target	38.91
Downside Target	42.49
Downside Target	43.80
Upside Target	45.43
Upside Target	46.33
Upside Target	46.98
Upside Target	48.85
Upside Target	51.83
Upside Target	52.47
Upside Target	52.50

Intraday share price targets for Ugar Sugar (UGARSUGAR)

Target Type	Value
Downside Intraday Target	43.99
Downside Intraday Target	42.98
Upside Intraday Target	46.17
Upside Intraday Target	47.34
Upside Intraday Target	45.16

Weekly technical analysis of Ugar Sugar (UGARSUGAR)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Fri Sep 2025	45.00	44.69	46.33	44.15	0.726 times
12 Fri Sep 2025	44.35	45.45	46.98	43.80	0.394 times
05 Fri Sep 2025	45.10	41.50	48.85	41.29	4.327 times
29 Fri Aug 2025	41.41	41.99	42.49	40.85	0.783 times
22 Fri Aug 2025	41.99	41.47	42.65	40.07	0.955 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ugar Sugar (UGARSUGAR)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Fri Sep 2025	45.00	41.50	48.85	41.29	1.249 times
29 Fri Aug 2025	41.41	44.80	45.43	38.91	0.648 times
31 Thu Jul 2025	44.88	50.80	51.83	44.06	0.696 times
30 Mon Jun 2025	50.62	47.41	52.50	44.77	0.757 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ugar Sugar (UGARSUGAR)

Price action analysis of Ugar Sugar ( (UGARSUGAR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Ugar Sugar ( (UGARSUGAR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ugar Sugar ( (UGARSUGAR) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ugar Sugar ( (UGARSUGAR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ugar Sugar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Ugar Sugar in short term and the buy signal is strong.

Ugar Sugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ugar Sugar in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ugar Sugar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.09 and Ugar Sugar (UGARSUGAR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ugar Sugar (UGARSUGAR) stock. Volume based technical analysis of Ugar Sugar (UGARSUGAR) stock is negative.

Ugar Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.