Mobile app version of munafa.org
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(UBL) United Breweries complete technical analysis [charts+indicators] | Buy/Sell United Breweries | (UBL) share price targets

Complete technical analysis of United Breweries (UBL) by charts plus indicators, forecast predictions and share price targets for United Breweries (UBL)

United Breweries trades in NSE in Breweries & Distilleries sector.

10 day averaged volume of United Breweries is 116504

Date Daily Closing Price Open High Low Volume
14 Thu Aug 2025 1925.20 1921.90 1934.00 1910.10 0.47 times
13 Wed Aug 2025 1919.90 1926.00 1928.20 1906.00 0.684 times
12 Tue Aug 2025 1920.00 1915.00 1939.90 1905.30 3.242 times
11 Mon Aug 2025 1919.00 1911.00 1924.60 1895.20 1.371 times
08 Fri Aug 2025 1920.10 1935.10 1936.80 1913.80 0.53 times
07 Thu Aug 2025 1933.40 1929.60 1938.90 1917.90 0.552 times
06 Wed Aug 2025 1929.60 1934.00 1944.00 1918.00 0.427 times
05 Tue Aug 2025 1927.20 1945.00 1946.30 1919.00 0.153 times
04 Mon Aug 2025 1939.40 1924.90 1945.00 1904.20 0.584 times
01 Fri Aug 2025 1924.90 1945.60 1950.80 1911.20 2.193 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1919.7 as stoploss in an intra day buy trade for a target of 1963.01. However, stock will show a bearish move below 1919.7.

Share price targets for United Breweries (UBL)

Target Type Value
Downside Target 1873.05
Upside Target 1968.00
Upside Target 2000.20
Upside Target 2038.00
Upside Target 2042.00
Upside Target 2110.00
Upside Target 2134.70
Upside Target 2245.00
Upside Target 2294.90

Intraday share price targets for United Breweries (UBL)

Target Type Value
Downside Intraday Target 1900.3
Downside Intraday Target 1875.4
Upside Intraday Target 1945
Upside Intraday Target 1964.8
Downside Intraday Target 1920.1

Weekly technical analysis of United Breweries (UBL)

Date Weekly Closing Price Open High Low Volume
14 Thu Aug 2025 1925.20 1911.00 1939.90 1895.20 2.568 times
08 Fri Aug 2025 1920.10 1924.90 1946.30 1904.20 0.307 times
01 Fri Aug 2025 1924.90 2039.00 2042.00 1911.20 0.568 times
25 Fri Jul 2025 2033.50 2005.00 2110.00 2000.20 2.456 times
18 Fri Jul 2025 2002.70 1959.10 2038.00 1942.00 1.029 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of United Breweries (UBL)

Date Monthly Closing Price Open High Low Volume
14 Thu Aug 2025 1925.20 1945.60 1950.80 1895.20 0.303 times
31 Thu Jul 2025 1945.60 1968.50 2110.00 1924.50 1.23 times
30 Mon Jun 2025 1951.10 1970.00 2134.70 1912.50 1.071 times
30 Fri May 2025 1976.80 2130.00 2245.00 1968.00 1.015 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of United Breweries (UBL)

Price action analysis of United Breweries ( (UBL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of United Breweries ( (UBL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of United Breweries ( (UBL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of United Breweries ( (UBL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for United Breweries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for United Breweries in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

United Breweries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for United Breweries in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of United Breweries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1923.5 and United Breweries (UBL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the United Breweries (UBL) stock. Volume based technical analysis of United Breweries (UBL) stock is negative.

United Breweries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of United Breweries ( (UBL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of United Breweries ( (UBL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of United Breweries ( (UBL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of United Breweries ( (UBL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for United Breweries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for United Breweries in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

United Breweries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for United Breweries in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of United Breweries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1923.5 and United Breweries (UBL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the United Breweries (UBL) stock. Volume based technical analysis of United Breweries (UBL) stock is negative.

United Breweries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for United Breweries charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme