(TTKPRESTIG) Ttk Prestige complete technical analysis [charts+indicators] | Buy/Sell Ttk Prestige | (TTKPRESTIG) share price targets
Complete technical analysis of Ttk Prestige (TTKPRESTIG) by charts plus indicators, forecast predictions and share price targets for Ttk Prestige (TTKPRESTIG)
Ttk Prestige trades in NSE in Houseware sector.
10 day averaged volume of Ttk Prestige is 249644
Date | Daily Closing Price | Open | High | Low | Volume |
30 Fri May 2025 | 621.85 | 628.70 | 635.15 | 620.00 | 1.679 times |
29 Thu May 2025 | 622.50 | 624.85 | 629.90 | 615.80 | 3.587 times |
28 Wed May 2025 | 620.95 | 645.45 | 649.95 | 618.00 | 1.182 times |
27 Tue May 2025 | 645.90 | 679.00 | 699.35 | 625.00 | 3.245 times |
26 Mon May 2025 | 685.45 | 680.00 | 689.00 | 672.75 | 0.131 times |
23 Fri May 2025 | 678.75 | 685.80 | 688.20 | 675.95 | 0.362 times |
22 Thu May 2025 | 689.10 | 679.00 | 691.00 | 674.10 | 0.147 times |
21 Wed May 2025 | 678.10 | 690.60 | 701.85 | 675.70 | 0.276 times |
20 Tue May 2025 | 688.90 | 679.50 | 699.00 | 665.65 | 0.505 times |
19 Mon May 2025 | 671.40 | 655.00 | 673.75 | 655.00 | 0.356 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 623.9, but if it comes above 623.9, then a intra day buy could be more profitable.
If you take a sell trade below 623.9, then use 623.9 as stoploss and 594.8 as target. However if you take a buy trade in stock , then use 623.9 as stoploss and 648.1 as target.
Share price targets for Ttk Prestige (TTKPRESTIG)
Target Type | Value |
Downside Target | 582.45 |
Downside Target | 600.25 |
Downside Target | 615.80 |
Upside Target | 633.20 |
Upside Target | 658.45 |
Upside Target | 673.10 |
Upside Target | 699.35 |
Upside Target | 701.85 |
Upside Target | 704.20 |
Upside Target | 764.45 |
Upside Target | 827.40 |
Intraday share price targets for Ttk Prestige (TTKPRESTIG)
Target Type | Value |
Downside Intraday Target | 591.98 |
Downside Intraday Target | 562.12 |
Upside Intraday Target | 675.53 |
Upside Intraday Target | 729.22 |
Upside Intraday Target | 645.67 |
Weekly technical analysis of Ttk Prestige (TTKPRESTIG)
Date | Weekly Closing Price | Open | High | Low | Volume |
30 Fri May 2025 | 621.85 | 680.00 | 699.35 | 615.80 | 5.971 times |
23 Fri May 2025 | 678.75 | 655.00 | 701.85 | 655.00 | 0.379 times |
16 Fri May 2025 | 652.60 | 630.00 | 654.70 | 600.50 | 1.539 times |
09 Fri May 2025 | 612.35 | 617.05 | 658.45 | 586.60 | 1.977 times |
02 Fri May 2025 | 612.00 | 640.10 | 645.60 | 600.25 | 1.227 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Ttk Prestige (TTKPRESTIG)
Date | Monthly Closing Price | Open | High | Low | Volume |
30 Fri May 2025 | 621.85 | 604.00 | 701.85 | 586.60 | 4.057 times |
30 Wed Apr 2025 | 606.55 | 592.00 | 673.10 | 585.05 | 1.175 times |
28 Fri Mar 2025 | 594.40 | 625.05 | 633.20 | 582.45 | 0.82 times |
28 Fri Feb 2025 | 624.80 | 743.40 | 764.45 | 619.00 | 1.81 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Ttk Prestige (TTKPRESTIG)
Price action analysis of Ttk Prestige ( (TTKPRESTIG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ttk Prestige ( (TTKPRESTIG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ttk Prestige ( (TTKPRESTIG) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ttk Prestige ( (TTKPRESTIG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ttk Prestige stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ttk Prestige in short term and the sell signal is strong.
Ttk Prestige Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Ttk Prestige in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ttk Prestige is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 637.99 and Ttk Prestige (TTKPRESTIG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ttk Prestige (TTKPRESTIG) stock. Volume based technical analysis of Ttk Prestige (TTKPRESTIG) stock is negative.
Ttk Prestige Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ttk Prestige ( (TTKPRESTIG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ttk Prestige ( (TTKPRESTIG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ttk Prestige ( (TTKPRESTIG) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ttk Prestige ( (TTKPRESTIG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ttk Prestige stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ttk Prestige in short term and the sell signal is strong.
Ttk Prestige Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Ttk Prestige in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ttk Prestige is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 637.99 and Ttk Prestige (TTKPRESTIG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ttk Prestige (TTKPRESTIG) stock. Volume based technical analysis of Ttk Prestige (TTKPRESTIG) stock is negative.
Ttk Prestige Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ttk Prestige charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.