Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TRENT) Trent complete technical analysis [charts+indicators] | Buy/Sell Trent | (TRENT) share price targets

Complete technical analysis of Trent (TRENT) by charts plus indicators, forecast predictions and share price targets for Trent (TRENT)

Trent trades in NSE in Department Stores sector.

10 day averaged volume of Trent is 859913

Date	Daily Closing Price	Open	High	Low	Volume
16 Tue Dec 2025	4108.70	4115.00	4143.70	4085.50	0.654 times
15 Mon Dec 2025	4109.00	4067.00	4129.20	4012.50	0.535 times
13 Sat Dec 2025	4075.40	4077.90	4092.80	4049.90	0.622 times
12 Fri Dec 2025	4075.40	4077.90	4092.80	4049.90	0.622 times
11 Thu Dec 2025	4047.50	4022.00	4060.60	3930.10	2.112 times
10 Wed Dec 2025	4018.30	4080.00	4138.00	4010.10	0.858 times
09 Tue Dec 2025	4085.40	4049.60	4118.10	3988.00	1.943 times
08 Mon Dec 2025	4090.50	4183.10	4202.00	4075.10	1.196 times
05 Fri Dec 2025	4183.10	4215.00	4225.00	4165.00	0.79 times
04 Thu Dec 2025	4215.80	4188.10	4234.80	4161.10	0.497 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 4083.1 as stoploss in an intra day buy trade for a target of 4187.57. However, stock will show a bearish move below 4083.1.

Share price targets for Trent (TRENT)

Target Type	Value
Downside Target	3930.10
Downside Target	4012.50
Upside Target	4143.70
Upside Target	4417.80
Upside Target	4590.00
Upside Target	4660.00
Upside Target	4724.90
Upside Target	4908.00
Upside Target	5005.00
Upside Target	5623.00
Upside Target	5674.00

Intraday share price targets for Trent (TRENT)

Target Type	Value
Downside Intraday Target	4032.9
Downside Intraday Target	3957.1
Upside Intraday Target	4164.1
Upside Intraday Target	4219.5
Downside Intraday Target	4088.3

Weekly technical analysis of Trent (TRENT)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Tue Dec 2025	4108.70	4067.00	4143.70	4012.50	0.162 times
13 Sat Dec 2025	4075.40	4183.10	4202.00	3930.10	2.218 times
05 Fri Dec 2025	4183.10	4270.00	4285.00	4158.00	0.681 times
28 Fri Nov 2025	4250.40	4370.00	4370.00	4235.80	1.754 times
21 Fri Nov 2025	4359.10	4391.90	4417.80	4330.90	0.212 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Trent (TRENT)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Tue Dec 2025	4108.70	4270.00	4285.00	3930.10	0.519 times
28 Fri Nov 2025	4250.40	4694.30	4724.90	4235.80	1.081 times
31 Fri Oct 2025	4694.30	4711.00	4908.00	4590.00	0.861 times
30 Tue Sep 2025	4677.50	5321.00	5674.00	4660.00	1.039 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Trent (TRENT)

Price action analysis of Trent ( (TRENT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Trent ( (TRENT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Trent ( (TRENT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Trent stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Trent in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Trent Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Trent in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Trent is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4088.04 and Trent (TRENT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Trent (TRENT) stock. Volume based technical analysis of Trent (TRENT) stock is negative.

Trent Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.