(TREJHARA) Trejhara Solutions complete technical analysis [charts+indicators] | Buy/Sell Trejhara Solutions | (TREJHARA) share price targets
Complete technical analysis of Trejhara Solutions (TREJHARA) by charts plus indicators, forecast predictions and share price targets for Trejhara Solutions (TREJHARA)
10 day averaged volume of Trejhara Solutions is 32040
Date | Daily Closing Price | Open | High | Low | Volume |
09 Fri May 2025 | 236.00 | 230.40 | 239.99 | 230.24 | 0.48 times |
08 Thu May 2025 | 235.38 | 240.49 | 254.27 | 230.40 | 0.506 times |
07 Wed May 2025 | 240.74 | 246.43 | 251.59 | 233.01 | 0.806 times |
06 Tue May 2025 | 248.21 | 253.00 | 255.00 | 241.98 | 0.795 times |
05 Mon May 2025 | 253.73 | 251.13 | 258.30 | 246.20 | 0.586 times |
02 Fri May 2025 | 251.11 | 243.83 | 264.99 | 242.01 | 1.84 times |
30 Wed Apr 2025 | 241.35 | 246.80 | 250.21 | 237.10 | 0.374 times |
29 Tue Apr 2025 | 246.85 | 256.53 | 258.26 | 246.00 | 0.28 times |
28 Mon Apr 2025 | 252.59 | 262.98 | 264.99 | 247.01 | 2.218 times |
25 Fri Apr 2025 | 253.98 | 265.03 | 267.01 | 245.00 | 1.591 times |
My analysis of stock is bearish for shortterm, and stock might move down till 219.2 or till 193.8. Use a stoploss of 240.34 and if the stock hits stoploss, then it can shoot up till 261.51
Share price targets for Trejhara Solutions (TREJHARA)
Target Type | Value |
Downside Target | 168.00 |
Downside Target | 176.25 |
Downside Target | 196.00 |
Downside Target | 203.00 |
Downside Target | 221.01 |
Downside Target | 227.00 |
Upside Target | 237.10 |
Upside Target | 258.30 |
Upside Target | 264.99 |
Upside Target | 265.21 |
Upside Target | 279.70 |
Upside Target | 279.90 |
Intraday share price targets for Trejhara Solutions (TREJHARA)
Target Type | Value |
Downside Intraday Target | 224.73 |
Downside Intraday Target | 213.45 |
Upside Intraday Target | 252.79 |
Upside Intraday Target | 269.57 |
Upside Intraday Target | 241.51 |
Weekly technical analysis of Trejhara Solutions (TREJHARA)
Date | Weekly Closing Price | Open | High | Low | Volume |
09 Fri May 2025 | 236.00 | 251.13 | 258.30 | 230.24 | 0.673 times |
02 Fri May 2025 | 251.11 | 262.98 | 264.99 | 237.10 | 0.418 times |
25 Fri Apr 2025 | 253.98 | 233.05 | 279.70 | 227.00 | 0.385 times |
17 Thu Apr 2025 | 232.28 | 237.00 | 265.21 | 228.50 | 2.694 times |
11 Fri Apr 2025 | 221.01 | 179.50 | 221.01 | 176.25 | 2.068 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Trejhara Solutions (TREJHARA)
Date | Monthly Closing Price | Open | High | Low | Volume |
09 Fri May 2025 | 236.00 | 243.83 | 264.99 | 230.24 | 0.084 times |
30 Wed Apr 2025 | 241.35 | 184.12 | 279.70 | 176.25 | 5.786 times |
28 Fri Mar 2025 | 182.94 | 179.00 | 203.00 | 170.95 | 0.991 times |
28 Fri Feb 2025 | 178.21 | 226.00 | 230.25 | 168.00 | 0.689 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Trejhara Solutions (TREJHARA)
Price action analysis of Trejhara Solutions ( (TREJHARA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Trejhara Solutions ( (TREJHARA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Trejhara Solutions ( (TREJHARA) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Trejhara Solutions ( (TREJHARA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Trejhara Solutions stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Trejhara Solutions in short term but the sell signal is initial and weak.
Trejhara Solutions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Trejhara Solutions in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Trejhara Solutions is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 248.86 and Trejhara Solutions (TREJHARA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Trejhara Solutions (TREJHARA) stock. Volume based technical analysis of Trejhara Solutions (TREJHARA) stock is negative.
Trejhara Solutions Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Trejhara Solutions ( (TREJHARA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Trejhara Solutions ( (TREJHARA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Trejhara Solutions ( (TREJHARA) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Trejhara Solutions ( (TREJHARA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Trejhara Solutions stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Trejhara Solutions in short term but the sell signal is initial and weak.
Trejhara Solutions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Trejhara Solutions in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Trejhara Solutions is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 248.86 and Trejhara Solutions (TREJHARA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Trejhara Solutions (TREJHARA) stock. Volume based technical analysis of Trejhara Solutions (TREJHARA) stock is negative.
Trejhara Solutions Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Trejhara Solutions charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.