(TREEHOUSE_BE) Tree House complete technical analysis [charts+indicators] | Buy/Sell Tree House | (TREEHOUSE_BE) share price targets
Complete technical analysis of Tree House (TREEHOUSE_BE) by charts plus indicators, forecast predictions and share price targets for Tree House (TREEHOUSE_BE)
10 day averaged volume of Tree House is 107822
Date | Daily Closing Price | Open | High | Low | Volume |
28 Wed May 2025 | 8.30 | 8.20 | 8.46 | 7.81 | 0.487 times |
27 Tue May 2025 | 8.22 | 8.39 | 8.39 | 8.11 | 0.12 times |
26 Mon May 2025 | 8.28 | 8.20 | 8.50 | 8.00 | 0.916 times |
23 Fri May 2025 | 8.29 | 8.34 | 8.50 | 8.20 | 0.129 times |
22 Thu May 2025 | 8.32 | 8.74 | 8.74 | 8.11 | 0.309 times |
21 Wed May 2025 | 8.50 | 8.65 | 8.80 | 8.34 | 0.843 times |
20 Tue May 2025 | 8.61 | 8.53 | 8.80 | 8.48 | 0.699 times |
19 Mon May 2025 | 8.49 | 8.09 | 8.49 | 7.75 | 2.442 times |
16 Fri May 2025 | 8.09 | 8.36 | 8.57 | 8.00 | 3.063 times |
15 Thu May 2025 | 8.36 | 8.60 | 9.20 | 8.33 | 1.399 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 8.2 as stoploss in an intra day buy trade for a target of 8.45. However, stock will show a bearish move below 8.2.
Share price targets for Tree House (TREEHOUSE_BE)
Target Type | Value |
Downside Target | 7.75 |
Upside Target | 8.50 |
Upside Target | 8.80 |
Upside Target | 9.05 |
Upside Target | 9.27 |
Upside Target | 9.50 |
Upside Target | 15.09 |
Upside Target | 15.33 |
Upside Target | 16.30 |
Upside Target | 17.34 |
Upside Target | 19.00 |
Upside Target | 21.26 |
Intraday share price targets for Tree House (TREEHOUSE_BE)
Target Type | Value |
Downside Intraday Target | 7.91 |
Downside Intraday Target | 7.51 |
Upside Intraday Target | 8.6 |
Upside Intraday Target | 8.89 |
Downside Intraday Target | 8.2 |
Weekly technical analysis of Tree House (TREEHOUSE_BE)
Date | Weekly Closing Price | Open | High | Low | Volume |
28 Wed May 2025 | 8.30 | 8.20 | 8.50 | 7.81 | 0.344 times |
23 Fri May 2025 | 8.29 | 8.09 | 8.80 | 7.75 | 0.914 times |
16 Fri May 2025 | 8.09 | 8.60 | 9.20 | 8.00 | 9.877 times |
09 Fri May 2025 | 8.42 | 9.05 | 9.05 | 7.88 | 0.722 times |
02 Fri May 2025 | 8.97 | 8.90 | 9.27 | 8.50 | 0.95 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tree House (TREEHOUSE_BE)
Date | Monthly Closing Price | Open | High | Low | Volume |
28 Wed May 2025 | 8.30 | 9.05 | 9.20 | 7.75 | 8.67 times |
30 Wed Apr 2025 | 8.71 | 9.36 | 9.50 | 8.50 | 1.017 times |
31 Fri Jan 2025 | 16.68 | 17.28 | 19.00 | 15.33 | 0.453 times |
31 Tue Dec 2024 | 17.27 | 16.45 | 21.26 | 16.30 | 2.88 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Tree House (TREEHOUSE_BE)
Price action analysis of Tree House ( (TREEHOUSE_BE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tree House ( (TREEHOUSE_BE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Tree House ( (TREEHOUSE_BE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tree House ( (TREEHOUSE_BE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tree House stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Tree House in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tree House Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Tree House in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tree House is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.33 and Tree House (TREEHOUSE_BE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tree House (TREEHOUSE_BE) stock. Volume based technical analysis of Tree House (TREEHOUSE_BE) stock is negative.
Tree House Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tree House ( (TREEHOUSE_BE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tree House ( (TREEHOUSE_BE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Tree House ( (TREEHOUSE_BE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tree House ( (TREEHOUSE_BE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tree House stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Tree House in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tree House Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Tree House in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tree House is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.33 and Tree House (TREEHOUSE_BE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tree House (TREEHOUSE_BE) stock. Volume based technical analysis of Tree House (TREEHOUSE_BE) stock is negative.
Tree House Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Tree House charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.