Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TRANSWORLD) Transworld Ship complete technical analysis [charts+indicators] | Buy/Sell Transworld Ship | (TRANSWORLD) share price targets

Complete technical analysis of Transworld Ship (TRANSWORLD) by charts plus indicators, forecast predictions and share price targets for Transworld Ship (TRANSWORLD)

10 day averaged volume of Transworld Ship is 61168

Date	Daily Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	202.59	197.00	205.00	197.00	0.495 times
18 Thu Dec 2025	198.46	215.08	215.08	195.00	1.021 times
17 Wed Dec 2025	212.96	196.15	227.00	196.15	4.715 times
16 Tue Dec 2025	198.48	182.35	207.90	182.35	1.482 times
15 Mon Dec 2025	182.35	183.00	186.68	182.00	0.376 times
13 Sat Dec 2025	180.43	170.44	184.68	168.00	0.663 times
12 Fri Dec 2025	180.43	170.44	184.68	168.00	0.663 times
11 Thu Dec 2025	169.59	171.80	173.11	167.11	0.252 times
10 Wed Dec 2025	170.02	173.10	174.80	169.10	0.281 times
09 Tue Dec 2025	173.00	172.60	175.24	169.05	0.284 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 206.6 as stoploss in an intra day sell trade for a target of 190.05. However, stock will show a bullish move above 206.6.

Share price targets for Transworld Ship (TRANSWORLD)

Target Type	Value
Downside Target	167.11
Downside Target	171.00
Downside Target	182.00
Upside Target	206.50
Upside Target	216.00
Upside Target	226.00
Upside Target	241.95
Upside Target	243.00
Upside Target	244.60
Upside Target	253.14
Upside Target	258.00
Upside Target	277.15
Upside Target	287.58

Intraday share price targets for Transworld Ship (TRANSWORLD)

Target Type	Value
Downside Intraday Target	180.73
Downside Intraday Target	158.86
Upside Intraday Target	225.73
Upside Intraday Target	248.86
Upside Intraday Target	203.86

Weekly technical analysis of Transworld Ship (TRANSWORLD)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	202.59	183.00	227.00	182.00	3.361 times
13 Sat Dec 2025	180.43	177.90	184.68	167.11	0.714 times
05 Fri Dec 2025	176.14	211.50	216.00	171.00	2.04 times
28 Fri Nov 2025	208.85	226.00	226.00	206.50	1.365 times
21 Fri Nov 2025	226.22	235.15	241.95	217.51	1.123 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Transworld Ship (TRANSWORLD)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	202.59	211.50	227.00	167.11	3.034 times
28 Fri Nov 2025	208.85	244.20	253.14	206.50	1.219 times
31 Fri Oct 2025	247.05	252.90	258.00	242.00	0.342 times
30 Tue Sep 2025	252.82	250.75	287.58	243.00	2.786 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Transworld Ship (TRANSWORLD)

Price action analysis of Transworld Ship ( (TRANSWORLD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Transworld Ship ( (TRANSWORLD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Transworld Ship ( (TRANSWORLD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Transworld Ship stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Transworld Ship in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Transworld Ship Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Transworld Ship in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Transworld Ship is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 200.22 and Transworld Ship (TRANSWORLD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Transworld Ship (TRANSWORLD) stock. Volume based technical analysis of Transworld Ship (TRANSWORLD) stock is negative.

Transworld Ship Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.