Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TNPL) Tamil Nadu complete technical analysis [charts+indicators] | Buy/Sell Tamil Nadu | (TNPL) share price targets

Complete technical analysis of Tamil Nadu (TNPL) by charts plus indicators, forecast predictions and share price targets for Tamil Nadu (TNPL)

Tamil Nadu trades in NSE in Paper & Paper Products sector.

10 day averaged volume of Tamil Nadu is 98587

Date	Daily Closing Price	Open	High	Low	Volume
07 Thu Aug 2025	159.21	159.00	160.23	155.01	0.688 times
06 Wed Aug 2025	159.72	154.27	163.00	153.07	1.941 times
05 Tue Aug 2025	154.27	157.59	157.60	153.50	0.492 times
04 Mon Aug 2025	156.77	156.10	158.10	156.10	0.374 times
01 Fri Aug 2025	156.05	161.00	162.89	155.02	0.813 times
31 Thu Jul 2025	160.53	158.51	161.38	156.41	0.728 times
30 Wed Jul 2025	159.92	159.90	161.46	158.68	0.735 times
29 Tue Jul 2025	158.59	156.10	161.80	156.10	1.177 times
28 Mon Jul 2025	157.26	160.00	165.33	155.63	2.096 times
25 Fri Jul 2025	164.92	168.29	168.99	164.00	0.973 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 158.3 as stoploss in an intra day buy trade for a target of 164.22. However, stock will show a bearish move below 158.3.

Share price targets for Tamil Nadu (TNPL)

Target Type	Value
Downside Target	115.50
Downside Target	125.25
Downside Target	137.90
Downside Target	150.60
Upside Target	163.00
Upside Target	168.35
Upside Target	172.00
Upside Target	174.60
Upside Target	174.90
Upside Target	176.37
Upside Target	190.77

Intraday share price targets for Tamil Nadu (TNPL)

Target Type	Value
Downside Intraday Target	153.85
Downside Intraday Target	148.5
Upside Intraday Target	163.78
Upside Intraday Target	168.36
Downside Intraday Target	158.43

Weekly technical analysis of Tamil Nadu (TNPL)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Thu Aug 2025	159.21	156.10	163.00	153.07	0.63 times
01 Fri Aug 2025	156.05	160.00	165.33	155.02	1.472 times
25 Fri Jul 2025	164.92	169.00	174.90	164.00	0.711 times
18 Fri Jul 2025	169.68	169.47	174.60	165.81	0.298 times
11 Fri Jul 2025	169.47	185.80	190.77	168.35	1.087 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Tamil Nadu (TNPL)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Thu Aug 2025	159.21	161.00	163.00	153.07	0.092 times
31 Thu Jul 2025	160.53	169.00	190.77	155.63	1.68 times
30 Mon Jun 2025	167.68	163.00	176.37	150.60	0.755 times
30 Fri May 2025	162.98	131.97	172.00	125.25	1.063 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Tamil Nadu (TNPL)

Price action analysis of Tamil Nadu ( (TNPL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Tamil Nadu ( (TNPL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Tamil Nadu ( (TNPL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Tamil Nadu ( (TNPL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Tamil Nadu stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Tamil Nadu in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Tamil Nadu Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Tamil Nadu in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Tamil Nadu is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 158.94 and Tamil Nadu (TNPL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Tamil Nadu (TNPL) stock. Volume based technical analysis of Tamil Nadu (TNPL) stock is negative.

Tamil Nadu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.