(TIMESGTY_BE) Times Guaranty complete technical analysis [charts+indicators] | Buy/Sell Times Guaranty | (TIMESGTY_BE) share price targets
Complete technical analysis of Times Guaranty (TIMESGTY_BE) by charts plus indicators, forecast predictions and share price targets for Times Guaranty (TIMESGTY_BE)
Showing technical analysis as on 2024-02-20 View latest technical analysis
10 day averaged volume of Times Guaranty is 5520
Date | Daily Closing Price | Open | High | Low | Volume |
20 Tue Feb 2024 | 122.10 | 124.00 | 124.00 | 122.10 | 0.007 times |
19 Mon Feb 2024 | 124.60 | 124.60 | 124.60 | 124.60 | 0.191 times |
16 Fri Feb 2024 | 127.15 | 127.15 | 127.15 | 127.15 | 0.074 times |
15 Thu Feb 2024 | 129.75 | 135.00 | 135.20 | 125.00 | 0.75 times |
14 Wed Feb 2024 | 128.80 | 122.05 | 129.60 | 120.05 | 0.882 times |
13 Tue Feb 2024 | 124.50 | 123.85 | 127.90 | 116.40 | 1.305 times |
12 Mon Feb 2024 | 122.25 | 118.00 | 122.25 | 116.20 | 2.561 times |
09 Fri Feb 2024 | 116.45 | 118.50 | 118.50 | 110.00 | 1.187 times |
08 Thu Feb 2024 | 112.90 | 107.90 | 112.90 | 107.90 | 0.712 times |
07 Wed Feb 2024 | 107.55 | 106.00 | 109.50 | 105.50 | 2.044 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 124.4 as stoploss in an intra day sell trade for a target of 117.87. However, stock will show a bullish move above 124.4.
Share price targets for Times Guaranty (TIMESGTY_BE)
Target Type | Value |
Downside Target | 50.10 |
Downside Target | 54.95 |
Downside Target | 64.70 |
Downside Target | 105.50 |
Downside Target | 110.20 |
Downside Target | 116.20 |
Upside Target | 123.70 |
Upside Target | 124.60 |
Upside Target | 134.80 |
Upside Target | 135.20 |
Upside Target | 150.00 |
Upside Target | 165.05 |
Intraday share price targets for Times Guaranty (TIMESGTY_BE)
Target Type | Value |
Downside Intraday Target | 121.27 |
Downside Intraday Target | 120.43 |
Upside Intraday Target | 123.77 |
Upside Intraday Target | 125.43 |
Upside Intraday Target | 122.93 |
Weekly technical analysis of Times Guaranty (TIMESGTY_BE)
Date | Weekly Closing Price | Open | High | Low | Volume |
20 Tue Feb 2024 | 122.10 | 124.60 | 124.60 | 122.10 | 0.036 times |
16 Fri Feb 2024 | 127.15 | 118.00 | 135.20 | 116.20 | 1.059 times |
09 Fri Feb 2024 | 116.45 | 114.95 | 118.50 | 105.50 | 1.649 times |
02 Fri Feb 2024 | 112.65 | 112.05 | 119.80 | 110.20 | 0.471 times |
25 Thu Jan 2024 | 113.55 | 123.70 | 123.70 | 111.45 | 0.644 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Times Guaranty (TIMESGTY_BE)
Date | Monthly Closing Price | Open | High | Low | Volume |
20 Tue Feb 2024 | 122.10 | 111.50 | 135.20 | 105.50 | 0.221 times |
31 Wed Jan 2024 | 115.00 | 128.15 | 150.00 | 110.75 | 3.351 times |
29 Fri Dec 2023 | 134.80 | 146.00 | 165.05 | 134.80 | 2.472 times |
12 Mon Sep 2022 | 53.00 | 52.45 | 54.95 | 50.10 | 0.511 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Times Guaranty (TIMESGTY_BE)
Price action analysis of Times Guaranty ( (TIMESGTY_BE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Times Guaranty ( (TIMESGTY_BE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Times Guaranty ( (TIMESGTY_BE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Times Guaranty ( (TIMESGTY_BE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Times Guaranty stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Times Guaranty in short term and the buy signal is strong.
Times Guaranty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Times Guaranty in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Times Guaranty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.32 and Times Guaranty (TIMESGTY_BE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Times Guaranty (TIMESGTY_BE) stock. Volume based technical analysis of Times Guaranty (TIMESGTY_BE) stock is negative.
Times Guaranty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Times Guaranty ( (TIMESGTY_BE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Times Guaranty ( (TIMESGTY_BE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Times Guaranty ( (TIMESGTY_BE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Times Guaranty ( (TIMESGTY_BE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Times Guaranty stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Times Guaranty in short term and the buy signal is strong.
Times Guaranty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Times Guaranty in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Times Guaranty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.32 and Times Guaranty (TIMESGTY_BE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Times Guaranty (TIMESGTY_BE) stock. Volume based technical analysis of Times Guaranty (TIMESGTY_BE) stock is negative.
Times Guaranty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Times Guaranty charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.