Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(THOMASCOOK) Thomas Cook complete technical analysis [charts+indicators] | Buy/Sell Thomas Cook | (THOMASCOOK) share price targets

Complete technical analysis of Thomas Cook (THOMASCOOK) by charts plus indicators, forecast predictions and share price targets for Thomas Cook (THOMASCOOK)

Thomas Cook trades in NSE in Travel Support Services sector.

Showing technical analysis as on 2025-01-20 View latest technical analysis

10 day averaged volume of Thomas Cook is 818033

Date	Daily Closing Price	Open	High	Low	Volume
20 Mon Jan 2025	165.78	170.00	171.52	164.52	0.7 times
17 Fri Jan 2025	169.71	166.00	176.15	165.99	0.908 times
16 Thu Jan 2025	165.99	165.00	170.74	164.67	1.245 times
15 Wed Jan 2025	163.50	165.90	168.70	162.00	0.963 times
14 Tue Jan 2025	164.75	171.00	172.34	162.75	2.034 times
13 Mon Jan 2025	168.38	173.27	176.87	167.15	0.676 times
10 Fri Jan 2025	174.97	180.61	182.00	174.00	0.664 times
09 Thu Jan 2025	183.33	192.10	192.10	182.50	0.755 times
08 Wed Jan 2025	190.19	195.25	196.80	188.81	1.199 times
07 Tue Jan 2025	192.37	186.43	194.98	185.91	0.81 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 171.4, but if it comes above 171.4, then a intra day buy could be more profitable.
If you take a sell trade below 171.4, then use 171.4 as stoploss and 155.4 as target. However if you take a buy trade in stock , then use 171.4 as stoploss and 184.69 as target.

Share price targets for Thomas Cook (THOMASCOOK)

Target Type	Value
Downside Target	162.00
Upside Target	171.52
Upside Target	186.10
Upside Target	192.74
Upside Target	198.03
Upside Target	200.00
Upside Target	202.00
Upside Target	207.90
Upside Target	208.99
Upside Target	209.00
Upside Target	224.50
Upside Target	230.00

Intraday share price targets for Thomas Cook (THOMASCOOK)

Target Type	Value
Downside Intraday Target	163.03
Downside Intraday Target	160.27
Upside Intraday Target	170.03
Upside Intraday Target	174.27
Upside Intraday Target	167.27

Weekly technical analysis of Thomas Cook (THOMASCOOK)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Mon Jan 2025	165.78	170.00	171.52	164.52	0.12 times
17 Fri Jan 2025	169.71	173.27	176.87	162.00	1.396 times
10 Fri Jan 2025	174.97	195.77	196.80	174.00	1.627 times
03 Fri Jan 2025	193.18	199.90	202.00	192.74	0.727 times
27 Fri Dec 2024	199.57	207.85	207.90	193.00	0.79 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Thomas Cook (THOMASCOOK)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Mon Jan 2025	165.78	192.74	200.00	162.00	0.775 times
31 Tue Dec 2024	196.39	209.00	224.50	193.00	0.985 times
29 Fri Nov 2024	208.46	196.90	209.00	186.10	0.807 times
31 Thu Oct 2024	194.90	205.00	208.99	177.75	0.757 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Thomas Cook (THOMASCOOK)

Price action analysis of Thomas Cook ( (THOMASCOOK) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Thomas Cook ( (THOMASCOOK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Thomas Cook ( (THOMASCOOK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Thomas Cook ( (THOMASCOOK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Thomas Cook stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Thomas Cook in short term and the sell signal is strong.

Thomas Cook Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Thomas Cook in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Thomas Cook is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 172.96 and Thomas Cook (THOMASCOOK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Thomas Cook (THOMASCOOK) stock. Volume based technical analysis of Thomas Cook (THOMASCOOK) stock is negative.

Thomas Cook Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.