Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(THEJO) Thejo Engg complete technical analysis [charts+indicators] | Buy/Sell Thejo Engg | (THEJO) share price targets

Complete technical analysis of Thejo Engg (THEJO) by charts plus indicators, forecast predictions and share price targets for Thejo Engg (THEJO)

10 day averaged volume of Thejo Engg is 2201

Date	Daily Closing Price	Open	High	Low	Volume
04 Tue Nov 2025	1773.50	1790.00	1822.30	1768.10	1.207 times
03 Mon Nov 2025	1819.90	1799.10	1827.80	1785.40	0.714 times
31 Fri Oct 2025	1799.40	1798.50	1825.90	1791.60	0.355 times
30 Thu Oct 2025	1807.60	1806.40	1830.90	1784.10	2.318 times
29 Wed Oct 2025	1808.00	1809.90	1820.00	1800.00	0.926 times
28 Tue Oct 2025	1806.10	1765.50	1812.60	1765.50	2.158 times
27 Mon Oct 2025	1759.80	1792.20	1806.00	1751.10	1.543 times
24 Fri Oct 2025	1795.90	1809.60	1819.80	1792.50	0.269 times
23 Thu Oct 2025	1803.20	1831.30	1837.90	1794.10	0.729 times
21 Tue Oct 2025	1837.10	1874.10	1874.10	1790.00	0.346 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1784.8, but if it comes above 1784.8, then a intra day buy could be more profitable.
If you take a sell trade below 1784.8, then use 1784.8 as stoploss and 1759.4 as target. However if you take a buy trade in stock , then use 1784.8 as stoploss and 1805.96 as target.

Share price targets for Thejo Engg (THEJO)

Target Type	Value
Downside Target	1751.10
Upside Target	1830.90
Upside Target	1846.20
Upside Target	1866.10
Upside Target	1874.10
Upside Target	1875.00
Upside Target	1968.00
Upside Target	2421.50
Upside Target	2485.80

Intraday share price targets for Thejo Engg (THEJO)

Target Type	Value
Downside Intraday Target	1751.8
Downside Intraday Target	1730.1
Upside Intraday Target	1811.5
Upside Intraday Target	1849.5
Upside Intraday Target	1789.8

Weekly technical analysis of Thejo Engg (THEJO)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Tue Nov 2025	1773.50	1799.10	1827.80	1768.10	0.263 times
31 Fri Oct 2025	1799.40	1792.20	1830.90	1751.10	3.678 times
24 Fri Oct 2025	1795.90	1770.70	1874.10	1770.70	0.37 times
17 Fri Oct 2025	1772.70	1800.10	1846.20	1764.00	0.891 times
10 Fri Oct 2025	1849.10	1848.30	1875.00	1790.10	1.204 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Thejo Engg (THEJO)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Tue Nov 2025	1773.50	1799.10	1827.80	1768.10	0.081 times
31 Fri Oct 2025	1799.40	1802.00	1875.00	1751.10	0.762 times
30 Tue Sep 2025	1801.60	1959.90	1968.00	1786.30	0.495 times
29 Fri Aug 2025	1939.30	2371.30	2421.50	1866.10	0.403 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Thejo Engg (THEJO)

Price action analysis of Thejo Engg ( (THEJO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Thejo Engg ( (THEJO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Thejo Engg ( (THEJO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Thejo Engg ( (THEJO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Thejo Engg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Thejo Engg in short term but the buy signal is initial and weak.

Thejo Engg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Thejo Engg in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Thejo Engg is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1797.37 and Thejo Engg (THEJO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Thejo Engg (THEJO) stock. Volume based technical analysis of Thejo Engg (THEJO) stock is negative.

Thejo Engg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.