Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(THEINVEST) Invest Trust complete technical analysis [charts+indicators] | Buy/Sell Invest Trust | (THEINVEST) share price targets

Complete technical analysis of Invest Trust (THEINVEST) by charts plus indicators, forecast predictions and share price targets for Invest Trust (THEINVEST)

Showing technical analysis as on 2025-02-04 View latest technical analysis

10 day averaged volume of Invest Trust is 8981

Date	Daily Closing Price	Open	High	Low	Volume
04 Tue Feb 2025	168.47	168.32	169.45	165.10	0.568 times
03 Mon Feb 2025	169.45	171.53	174.90	167.30	0.589 times
31 Fri Jan 2025	169.33	175.05	175.05	167.66	0.772 times
30 Thu Jan 2025	173.26	174.84	174.90	168.00	0.498 times
29 Wed Jan 2025	169.99	174.79	175.59	167.59	0.556 times
28 Tue Jan 2025	170.00	166.00	171.59	166.00	1.035 times
27 Mon Jan 2025	168.95	171.69	173.18	166.82	1.115 times
24 Fri Jan 2025	170.17	177.51	178.71	167.93	1.628 times
23 Thu Jan 2025	176.77	176.40	177.85	173.07	1.282 times
22 Wed Jan 2025	175.53	173.84	176.85	168.35	1.38 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 167.8 as stoploss in an intra day buy trade for a target of 173.48. However, stock will show a bearish move below 167.8.

Share price targets for Invest Trust (THEINVEST)

Target Type	Value
Downside Target	165.00
Upside Target	174.90
Upside Target	180.21
Upside Target	187.60
Upside Target	193.07
Upside Target	194.00
Upside Target	199.80
Upside Target	200.00
Upside Target	217.01
Upside Target	226.00
Upside Target	236.70

Intraday share price targets for Invest Trust (THEINVEST)

Target Type	Value
Downside Intraday Target	164.08
Downside Intraday Target	159.69
Upside Intraday Target	173.88
Upside Intraday Target	179.29
Upside Intraday Target	169.49

Weekly technical analysis of Invest Trust (THEINVEST)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Tue Feb 2025	168.47	171.53	174.90	165.10	0.291 times
31 Fri Jan 2025	169.33	171.69	175.59	166.00	0.645 times
24 Fri Jan 2025	170.17	177.84	180.21	167.93	0.479 times
17 Fri Jan 2025	174.63	171.00	177.69	165.00	0.998 times
10 Fri Jan 2025	179.44	194.29	199.80	179.44	1.463 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Invest Trust (THEINVEST)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Tue Feb 2025	168.47	171.53	174.90	165.10	0.028 times
31 Fri Jan 2025	169.33	198.01	200.00	165.00	0.76 times
31 Tue Dec 2024	196.32	203.35	217.01	193.07	0.8 times
29 Fri Nov 2024	202.34	220.90	226.00	194.00	0.776 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Invest Trust (THEINVEST)

Price action analysis of Invest Trust ( (THEINVEST) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Invest Trust ( (THEINVEST) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Invest Trust ( (THEINVEST) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Invest Trust ( (THEINVEST) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Invest Trust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Invest Trust in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Invest Trust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Invest Trust in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Invest Trust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 171.63 and Invest Trust (THEINVEST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Invest Trust (THEINVEST) stock. Volume based technical analysis of Invest Trust (THEINVEST) stock is negative.

Invest Trust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.