Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(THANGAMAYL) Thangamayil Jewellery complete technical analysis [charts+indicators] | Buy/Sell Thangamayil Jewellery | (THANGAMAYL) share price targets

Complete technical analysis of Thangamayil Jewellery (THANGAMAYL) by charts plus indicators, forecast predictions and share price targets for Thangamayil Jewellery (THANGAMAYL)

Thangamayil Jewellery trades in NSE in Other Apparels & Accessories sector.

10 day averaged volume of Thangamayil Jewellery is 30506

Date	Daily Closing Price	Open	High	Low	Volume
03 Fri Oct 2025	2087.30	2050.00	2100.00	2027.30	0.798 times
01 Wed Oct 2025	2028.40	2014.90	2054.20	1985.00	0.807 times
30 Tue Sep 2025	2013.50	2004.70	2030.00	1992.20	0.358 times
29 Mon Sep 2025	1996.70	2002.00	2064.00	1948.00	1.016 times
26 Fri Sep 2025	2016.30	2060.10	2064.00	2006.00	0.525 times
25 Thu Sep 2025	2064.10	2053.60	2070.00	2040.50	2.509 times
24 Wed Sep 2025	2053.60	2054.70	2074.90	2042.10	1.851 times
23 Tue Sep 2025	2065.50	2106.10	2106.10	2058.30	0.591 times
22 Mon Sep 2025	2106.10	2160.00	2169.70	2082.60	1.158 times
19 Fri Sep 2025	2154.50	2160.00	2182.90	2140.00	0.58 times

My analysis of stock is bearish for shortterm, and stock might move down till 2048.9 or till 1964. Use a stoploss of 2119.64 and if the stock hits stoploss, then it can shoot up till 2190.36

Share price targets for Thangamayil Jewellery (THANGAMAYL)

Target Type	Value
Downside Target	1750.10
Downside Target	1823.70
Downside Target	1877.90
Downside Target	1948.00
Upside Target	2100.00
Upside Target	2169.70
Upside Target	2171.90
Upside Target	2210.00
Upside Target	2238.40
Upside Target	2283.60
Upside Target	2289.00

Intraday share price targets for Thangamayil Jewellery (THANGAMAYL)

Target Type	Value
Downside Intraday Target	1990.2
Downside Intraday Target	1893.1
Upside Intraday Target	2142.2
Upside Intraday Target	2197.1
Downside Intraday Target	2045.1

Weekly technical analysis of Thangamayil Jewellery (THANGAMAYL)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Fri Oct 2025	2087.30	2002.00	2100.00	1948.00	0.449 times
26 Fri Sep 2025	2016.30	2160.00	2169.70	2006.00	1.955 times
19 Fri Sep 2025	2154.50	2195.00	2210.00	2125.90	0.741 times
12 Fri Sep 2025	2186.90	2206.00	2238.40	2134.60	0.8 times
05 Fri Sep 2025	2195.90	2255.00	2289.00	2171.90	0.553 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Thangamayil Jewellery (THANGAMAYL)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Fri Oct 2025	2087.30	2014.90	2100.00	1985.00	0.074 times
30 Tue Sep 2025	2013.50	2255.00	2289.00	1948.00	0.692 times
29 Fri Aug 2025	2255.40	1897.00	2283.60	1877.90	1.011 times
31 Thu Jul 2025	1890.60	1879.90	1981.90	1750.10	1.598 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Thangamayil Jewellery (THANGAMAYL)

Price action analysis of Thangamayil Jewellery ( (THANGAMAYL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Thangamayil Jewellery ( (THANGAMAYL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Thangamayil Jewellery ( (THANGAMAYL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Thangamayil Jewellery stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Thangamayil Jewellery in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Thangamayil Jewellery Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Thangamayil Jewellery in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Thangamayil Jewellery is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2060.22 and Thangamayil Jewellery (THANGAMAYL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Thangamayil Jewellery (THANGAMAYL) stock. Volume based technical analysis of Thangamayil Jewellery (THANGAMAYL) stock is negative.

Thangamayil Jewellery Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.