(TEXRAIL) Texmaco Rail complete technical analysis [charts+indicators] | Buy/Sell Texmaco Rail | (TEXRAIL) share price targets
Complete technical analysis of Texmaco Rail (TEXRAIL) by charts plus indicators, forecast predictions and share price targets for Texmaco Rail (TEXRAIL)
Texmaco Rail trades in NSE in Construction & Engineering sector.
10 day averaged volume of Texmaco Rail is 6205832
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Fri Dec 2023 | 141.85 | 144.50 | 145.10 | 141.60 | 0.477 times |
| 30 Thu Nov 2023 | 142.65 | 142.05 | 144.35 | 139.70 | 1.365 times |
| 29 Wed Nov 2023 | 141.55 | 135.05 | 143.50 | 135.05 | 2.856 times |
| 28 Tue Nov 2023 | 151.15 | 155.00 | 155.10 | 146.30 | 0.429 times |
| 24 Fri Nov 2023 | 154.25 | 155.90 | 156.50 | 151.60 | 0.4 times |
| 23 Thu Nov 2023 | 155.55 | 154.20 | 158.40 | 153.25 | 0.662 times |
| 22 Wed Nov 2023 | 154.10 | 150.00 | 155.40 | 146.85 | 1.169 times |
| 21 Tue Nov 2023 | 149.15 | 146.00 | 156.00 | 145.15 | 1.307 times |
| 20 Mon Nov 2023 | 146.10 | 145.00 | 148.70 | 141.25 | 0.604 times |
| 17 Fri Nov 2023 | 143.90 | 137.00 | 146.25 | 136.05 | 0.971 times |
My analysis of stock is bullish for shortterm, and stock might move up till 149.1 or till 160.4. Use a stoploss of 139.72 and if this stock hits its stoploss, then it can fall down till 130.34
Share price targets for Texmaco Rail (TEXRAIL)
| Target Type | Value |
| Downside Target | 99.70 |
| Downside Target | 110.70 |
| Downside Target | 120.25 |
| Downside Target | 124.00 |
| Downside Target | 127.40 |
| Downside Target | 133.80 |
| Downside Target | 141.25 |
| Upside Target | 145.10 |
| Upside Target | 148.95 |
| Upside Target | 155.10 |
| Upside Target | 156.60 |
| Upside Target | 158.40 |
| Upside Target | 163.80 |
Intraday share price targets for Texmaco Rail (TEXRAIL)
| Target Type | Value |
| Downside Intraday Target | 132.9 |
| Downside Intraday Target | 123.95 |
| Upside Intraday Target | 152.95 |
| Upside Intraday Target | 164.05 |
| Upside Intraday Target | 144 |
Weekly technical analysis of Texmaco Rail (TEXRAIL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Fri Dec 2023 | 141.85 | 155.00 | 155.10 | 135.05 | 1.238 times |
| 24 Fri Nov 2023 | 154.25 | 145.00 | 158.40 | 141.25 | 2.201 times |
| 17 Fri Nov 2023 | 143.90 | 132.00 | 146.25 | 129.10 | 1.429 times |
| 10 Fri Nov 2023 | 130.90 | 127.60 | 133.80 | 124.10 | 1.714 times |
| 03 Fri Nov 2023 | 126.90 | 123.65 | 127.40 | 120.25 | 0.449 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Texmaco Rail (TEXRAIL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Fri Dec 2023 | 141.85 | 144.50 | 145.10 | 141.60 | 0.038 times |
| 30 Thu Nov 2023 | 142.65 | 121.50 | 158.40 | 121.00 | 1.84 times |
| 31 Tue Oct 2023 | 122.05 | 128.75 | 148.95 | 110.70 | 0.474 times |
| 29 Fri Sep 2023 | 128.75 | 147.00 | 163.80 | 124.00 | 0.649 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Texmaco Rail (TEXRAIL)
Price action analysis of Texmaco Rail ( (TEXRAIL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Texmaco Rail ( (TEXRAIL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Texmaco Rail ( (TEXRAIL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Texmaco Rail ( (TEXRAIL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Texmaco Rail stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Texmaco Rail in short term but the sell signal is initial and weak.
Texmaco Rail Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Texmaco Rail in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Texmaco Rail is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.41 and Texmaco Rail (TEXRAIL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Texmaco Rail (TEXRAIL) stock. Volume based technical analysis of Texmaco Rail (TEXRAIL) stock is negative.
Texmaco Rail Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Texmaco Rail ( (TEXRAIL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Texmaco Rail ( (TEXRAIL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Texmaco Rail ( (TEXRAIL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Texmaco Rail ( (TEXRAIL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Texmaco Rail stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Texmaco Rail in short term but the sell signal is initial and weak.
Texmaco Rail Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Texmaco Rail in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Texmaco Rail is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.41 and Texmaco Rail (TEXRAIL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Texmaco Rail (TEXRAIL) stock. Volume based technical analysis of Texmaco Rail (TEXRAIL) stock is negative.
Texmaco Rail Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Texmaco Rail charts
Click here for further forecast and predictions for tomorrow