Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TEXINFRA) Texmaco Infrastructure complete technical analysis [charts+indicators] | Buy/Sell Texmaco Infrastructure | (TEXINFRA) share price targets

Complete technical analysis of Texmaco Infrastructure (TEXINFRA) by charts plus indicators, forecast predictions and share price targets for Texmaco Infrastructure (TEXINFRA)

Texmaco Infrastructure trades in NSE in Industrial Machinery sector.

10 day averaged volume of Texmaco Infrastructure is 361226

Date	Daily Closing Price	Open	High	Low	Volume
01 Mon Dec 2025	101.25	104.80	107.40	101.11	0.811 times
28 Fri Nov 2025	104.21	101.65	112.45	101.19	6.073 times
27 Thu Nov 2025	102.44	102.79	103.36	102.00	0.323 times
26 Wed Nov 2025	102.79	101.71	103.10	100.89	0.222 times
25 Tue Nov 2025	101.71	100.00	102.00	98.55	0.368 times
24 Mon Nov 2025	100.46	100.32	102.80	98.63	0.845 times
21 Fri Nov 2025	99.99	95.75	101.39	95.74	1.613 times
20 Thu Nov 2025	95.76	96.47	96.63	95.50	0.105 times
19 Wed Nov 2025	96.37	97.20	97.25	95.92	0.147 times
18 Tue Nov 2025	97.11	99.82	99.82	96.82	0.144 times

My analysis of stock is bullish for shortterm, and stock might move up till 102.3 or till 104.8. Use a stoploss of 100.26 and if this stock hits its stoploss, then it can fall down till 98.18

Share price targets for Texmaco Infrastructure (TEXINFRA)

Target Type	Value
Downside Target	90.90
Downside Target	93.25
Downside Target	95.40
Downside Target	98.55
Downside Target	101.09
Upside Target	104.70
Upside Target	104.96
Upside Target	105.90
Upside Target	106.00
Upside Target	107.40
Upside Target	112.45

Intraday share price targets for Texmaco Infrastructure (TEXINFRA)

Target Type	Value
Downside Intraday Target	99.11
Downside Intraday Target	96.96
Upside Intraday Target	105.4
Upside Intraday Target	109.54
Upside Intraday Target	103.25

Weekly technical analysis of Texmaco Infrastructure (TEXINFRA)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Mon Dec 2025	101.25	104.80	107.40	101.11	0.104 times
28 Fri Nov 2025	104.21	100.32	112.45	98.55	3.611 times
21 Fri Nov 2025	99.99	99.44	101.39	95.50	0.843 times
14 Fri Nov 2025	99.34	101.00	106.00	95.40	1.918 times
07 Fri Nov 2025	99.97	103.00	104.70	96.40	0.284 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Texmaco Infrastructure (TEXINFRA)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Mon Dec 2025	101.25	104.80	107.40	101.11	0.058 times
28 Fri Nov 2025	104.21	103.00	112.45	95.40	1.618 times
31 Fri Oct 2025	102.99	96.07	105.90	90.90	0.652 times
30 Tue Sep 2025	95.88	94.00	104.96	93.25	3.101 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Texmaco Infrastructure (TEXINFRA)

Price action analysis of Texmaco Infrastructure ( (TEXINFRA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Texmaco Infrastructure ( (TEXINFRA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Texmaco Infrastructure ( (TEXINFRA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Texmaco Infrastructure stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Texmaco Infrastructure in short term and the buy signal is strong.

Texmaco Infrastructure Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Texmaco Infrastructure in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Texmaco Infrastructure is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 102.59 and Texmaco Infrastructure (TEXINFRA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Texmaco Infrastructure (TEXINFRA) stock. Volume based technical analysis of Texmaco Infrastructure (TEXINFRA) stock is negative.

Texmaco Infrastructure Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.