Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TEXINFRA) Texmaco Infrastructure complete technical analysis [charts+indicators] | Buy/Sell Texmaco Infrastructure | (TEXINFRA) share price targets

Complete technical analysis of Texmaco Infrastructure (TEXINFRA) by charts plus indicators, forecast predictions and share price targets for Texmaco Infrastructure (TEXINFRA)

Texmaco Infrastructure trades in NSE in Industrial Machinery sector.

10 day averaged volume of Texmaco Infrastructure is 118135

Date	Daily Closing Price	Open	High	Low	Volume
16 Tue Dec 2025	104.70	104.16	105.65	103.57	0.608 times
15 Mon Dec 2025	105.03	104.30	105.60	104.30	0.448 times
13 Sat Dec 2025	105.90	105.70	106.39	104.50	0.637 times
12 Fri Dec 2025	105.90	105.70	106.39	104.50	0.637 times
11 Thu Dec 2025	106.06	104.02	106.40	103.40	1.616 times
10 Wed Dec 2025	104.02	102.98	104.75	102.98	0.883 times
09 Tue Dec 2025	103.87	102.90	104.50	100.25	0.808 times
08 Mon Dec 2025	103.96	103.15	104.30	101.30	1.325 times
05 Fri Dec 2025	105.00	105.36	105.95	103.25	0.874 times
04 Thu Dec 2025	105.80	104.20	106.25	103.15	0.959 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 105.9 as stoploss in an intra day sell trade for a target of 103.45. However, stock will show a bullish move above 105.9.

Share price targets for Texmaco Infrastructure (TEXINFRA)

Target Type	Value
Downside Target	90.90
Downside Target	93.25
Downside Target	95.40
Downside Target	98.55
Downside Target	103.57
Upside Target	105.65
Upside Target	105.90
Upside Target	106.40
Upside Target	107.40
Upside Target	112.45

Intraday share price targets for Texmaco Infrastructure (TEXINFRA)

Target Type	Value
Downside Intraday Target	103.63
Downside Intraday Target	102.56
Upside Intraday Target	105.71
Upside Intraday Target	106.72
Downside Intraday Target	104.64

Weekly technical analysis of Texmaco Infrastructure (TEXINFRA)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Tue Dec 2025	104.70	104.30	105.65	103.57	0.179 times
13 Sat Dec 2025	105.90	103.15	106.40	100.25	0.821 times
05 Fri Dec 2025	105.00	104.80	107.40	100.40	0.3 times
28 Fri Nov 2025	104.21	100.32	112.45	98.55	3.611 times
21 Fri Nov 2025	99.99	99.44	101.39	95.50	0.843 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Texmaco Infrastructure (TEXINFRA)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Tue Dec 2025	104.70	104.80	107.40	100.25	0.333 times
28 Fri Nov 2025	104.21	103.00	112.45	95.40	1.618 times
31 Fri Oct 2025	102.99	96.07	105.90	90.90	0.652 times
30 Tue Sep 2025	95.88	94.00	104.96	93.25	3.101 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Texmaco Infrastructure (TEXINFRA)

Price action analysis of Texmaco Infrastructure ( (TEXINFRA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Texmaco Infrastructure ( (TEXINFRA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Texmaco Infrastructure ( (TEXINFRA) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Texmaco Infrastructure ( (TEXINFRA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Texmaco Infrastructure stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Texmaco Infrastructure in short term but the sell signal is initial and weak.

Texmaco Infrastructure Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Texmaco Infrastructure in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Texmaco Infrastructure is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 105.03 and Texmaco Infrastructure (TEXINFRA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Texmaco Infrastructure (TEXINFRA) stock. Volume based technical analysis of Texmaco Infrastructure (TEXINFRA) stock is negative.

Texmaco Infrastructure Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.