Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TATASTEEL) Tata Steel complete technical analysis [charts+indicators] | Buy/Sell Tata Steel | (TATASTEEL) share price targets

Complete technical analysis of Tata Steel (TATASTEEL) by charts plus indicators, forecast predictions and share price targets for Tata Steel (TATASTEEL)

Tata Steel trades in NSE in Iron & Steel sector.

10 day averaged volume of Tata Steel is 18157331

Date	Daily Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	167.11	167.00	167.65	165.00	1.845 times
04 Thu Dec 2025	166.77	167.80	167.97	166.20	0.629 times
03 Wed Dec 2025	166.92	167.78	167.99	165.00	1.039 times
02 Tue Dec 2025	167.78	168.43	168.85	167.00	0.846 times
01 Mon Dec 2025	168.63	169.00	169.65	167.70	0.648 times
28 Fri Nov 2025	167.96	168.13	169.00	167.29	0.66 times
27 Thu Nov 2025	168.13	170.45	171.00	167.18	0.966 times
26 Wed Nov 2025	169.67	167.00	169.95	166.90	0.829 times
25 Tue Nov 2025	166.33	166.00	167.27	165.08	1.101 times
24 Mon Nov 2025	165.36	168.00	168.38	165.18	1.718 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 166.4 as stoploss in an intra day buy trade for a target of 171.3. However, stock will show a bearish move below 166.4.

Share price targets for Tata Steel (TATASTEEL)

Target Type	Value
Downside Target	152.51
Downside Target	162.76
Upside Target	171.00
Upside Target	172.12
Upside Target	174.44
Upside Target	175.01
Upside Target	175.25
Upside Target	184.00
Upside Target	184.10
Upside Target	186.94

Intraday share price targets for Tata Steel (TATASTEEL)

Target Type	Value
Downside Intraday Target	164.86
Downside Intraday Target	162.6
Upside Intraday Target	169.51
Upside Intraday Target	171.9
Upside Intraday Target	167.25

Weekly technical analysis of Tata Steel (TATASTEEL)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	167.11	169.00	169.65	165.00	0.949 times
28 Fri Nov 2025	167.96	168.00	171.00	165.08	0.757 times
21 Fri Nov 2025	168.00	175.13	175.25	167.70	0.736 times
14 Fri Nov 2025	174.26	182.03	184.00	172.12	2.198 times
07 Fri Nov 2025	181.37	182.40	184.10	175.01	0.446 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Tata Steel (TATASTEEL)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	167.11	169.00	169.65	165.00	0.192 times
28 Fri Nov 2025	167.96	182.40	184.10	165.08	0.835 times
31 Fri Oct 2025	182.84	169.00	186.94	166.13	1.15 times
30 Tue Sep 2025	168.77	154.48	174.44	153.70	1.128 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Tata Steel (TATASTEEL)

Price action analysis of Tata Steel ( (TATASTEEL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Tata Steel ( (TATASTEEL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Tata Steel ( (TATASTEEL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Tata Steel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Tata Steel in short term and the sell signal is strong.

Tata Steel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Tata Steel in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Tata Steel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 167.2 and Tata Steel (TATASTEEL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Tata Steel (TATASTEEL) stock. Volume based technical analysis of Tata Steel (TATASTEEL) stock is negative.

Tata Steel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.