Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TATACONSUM) Tata Consumer complete technical analysis [charts+indicators] | Buy/Sell Tata Consumer | (TATACONSUM) share price targets

Complete technical analysis of Tata Consumer (TATACONSUM) by charts plus indicators, forecast predictions and share price targets for Tata Consumer (TATACONSUM)

10 day averaged volume of Tata Consumer is 1468589

Date	Daily Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	1162.90	1148.40	1165.30	1140.10	0.476 times
04 Thu Dec 2025	1148.40	1153.00	1154.00	1137.10	0.479 times
03 Wed Dec 2025	1140.00	1159.80	1163.40	1133.60	0.488 times
02 Tue Dec 2025	1162.20	1160.00	1173.10	1156.20	0.483 times
01 Mon Dec 2025	1163.80	1172.40	1178.00	1159.60	0.332 times
28 Fri Nov 2025	1172.40	1177.10	1182.10	1165.70	0.695 times
27 Thu Nov 2025	1177.70	1187.00	1192.90	1168.30	0.761 times
26 Wed Nov 2025	1185.30	1150.00	1187.00	1150.00	0.486 times
25 Tue Nov 2025	1177.70	1188.00	1194.00	1165.70	0.857 times
24 Mon Nov 2025	1186.00	1188.50	1194.70	1171.80	3.245 times

My analysis of stock is bearish for shortterm, and stock might move down till 1151.7 or till 1135.5. Use a stoploss of 1165.1 and if the stock hits stoploss, then it can shoot up till 1178.54

Share price targets for Tata Consumer (TATACONSUM)

Target Type	Value
Downside Target	1037.70
Downside Target	1106.90
Downside Target	1133.60
Upside Target	1173.80
Upside Target	1178.00
Upside Target	1187.00
Upside Target	1191.20
Upside Target	1194.70
Upside Target	1202.80

Intraday share price targets for Tata Consumer (TATACONSUM)

Target Type	Value
Downside Intraday Target	1138.33
Downside Intraday Target	1113.77
Upside Intraday Target	1182.73
Upside Intraday Target	1202.57
Downside Intraday Target	1158.17

Weekly technical analysis of Tata Consumer (TATACONSUM)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	1162.90	1172.40	1178.00	1133.60	0.374 times
28 Fri Nov 2025	1172.40	1188.50	1194.70	1150.00	0.798 times
21 Fri Nov 2025	1183.10	1166.00	1187.00	1149.00	1.51 times
14 Fri Nov 2025	1157.80	1167.20	1173.80	1134.00	0.798 times
07 Fri Nov 2025	1167.20	1164.80	1202.80	1138.10	2.107 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Tata Consumer (TATACONSUM)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	1162.90	1172.40	1178.00	1133.60	0.091 times
28 Fri Nov 2025	1172.40	1164.80	1202.80	1134.00	1.523 times
31 Fri Oct 2025	1165.00	1129.10	1191.20	1108.40	0.884 times
30 Tue Sep 2025	1129.30	1059.10	1147.10	1057.00	1.919 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Tata Consumer (TATACONSUM)

Price action analysis of Tata Consumer ( (TATACONSUM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Tata Consumer ( (TATACONSUM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Tata Consumer ( (TATACONSUM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Tata Consumer stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Tata Consumer in short term but the sell signal is initial and weak.

Tata Consumer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Tata Consumer in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Tata Consumer is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1174.73 and Tata Consumer (TATACONSUM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Tata Consumer (TATACONSUM) stock. Volume based technical analysis of Tata Consumer (TATACONSUM) stock is negative.

Tata Consumer Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.