Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TARC) Anant Raj complete technical analysis [charts+indicators] | Buy/Sell Anant Raj | (TARC) share price targets

Complete technical analysis of Anant Raj (TARC) by charts plus indicators, forecast predictions and share price targets for Anant Raj (TARC)

10 day averaged volume of Anant Raj is 444409

Date	Daily Closing Price	Open	High	Low	Volume
16 Tue Dec 2025	149.07	148.20	151.11	147.82	0.542 times
15 Mon Dec 2025	150.01	145.50	152.44	145.02	1.007 times
13 Sat Dec 2025	145.96	144.00	146.50	143.43	0.409 times
12 Fri Dec 2025	145.96	144.00	146.50	143.43	0.409 times
11 Thu Dec 2025	144.13	147.00	147.00	142.70	0.593 times
10 Wed Dec 2025	145.27	145.00	147.46	145.00	0.347 times
09 Tue Dec 2025	145.20	143.00	146.01	139.00	1.807 times
08 Mon Dec 2025	145.16	150.00	153.00	142.55	1.067 times
05 Fri Dec 2025	150.16	152.20	152.99	147.99	1.054 times
04 Thu Dec 2025	152.96	152.00	154.50	149.82	1.142 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 152 as stoploss in an intra day sell trade for a target of 144.24. However, stock will show a bullish move above 152.

Share price targets for Anant Raj (TARC)

Target Type	Value
Downside Target	125.28
Downside Target	133.03
Downside Target	139.00
Downside Target	145.02
Upside Target	152.44
Upside Target	153.10
Upside Target	159.80
Upside Target	166.50
Upside Target	167.70
Upside Target	179.00
Upside Target	187.90

Intraday share price targets for Anant Raj (TARC)

Target Type	Value
Downside Intraday Target	145.25
Downside Intraday Target	141.42
Upside Intraday Target	152.67
Upside Intraday Target	156.26
Downside Intraday Target	148.84

Weekly technical analysis of Anant Raj (TARC)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Tue Dec 2025	149.07	145.50	152.44	145.02	0.334 times
13 Sat Dec 2025	145.96	150.00	153.00	139.00	0.109 times
05 Fri Dec 2025	150.16	142.05	159.80	142.05	2.516 times
28 Fri Nov 2025	140.04	134.49	145.91	125.28	3.676 times
21 Fri Nov 2025	135.46	141.47	142.00	133.03	0.707 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Anant Raj (TARC)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Tue Dec 2025	149.07	142.05	159.80	139.00	1.394 times
28 Fri Nov 2025	140.04	156.00	166.50	125.28	0.85 times
31 Fri Oct 2025	159.21	157.00	167.70	141.29	1.403 times
30 Tue Sep 2025	157.00	154.00	179.00	153.10	1.524 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Anant Raj (TARC)

Price action analysis of Anant Raj ( (TARC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Anant Raj ( (TARC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Anant Raj ( (TARC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Anant Raj stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Anant Raj in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Anant Raj Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Anant Raj in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Anant Raj is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 147.71 and Anant Raj (TARC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Anant Raj (TARC) stock. Volume based technical analysis of Anant Raj (TARC) stock is negative.

Anant Raj Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.