(STLTECH) Sterlite Technologies complete technical analysis [charts+indicators] | Buy/Sell Sterlite Technologies | (STLTECH) share price targets
Complete technical analysis of Sterlite Technologies (STLTECH) by charts plus indicators, forecast predictions and share price targets for Sterlite Technologies (STLTECH)
Showing technical analysis as on 2025-05-21 View latest technical analysis
10 day averaged volume of Sterlite Technologies is 1476436
Date | Daily Closing Price | Open | High | Low | Volume |
21 Wed May 2025 | 68.36 | 69.39 | 69.90 | 67.55 | 0.659 times |
20 Tue May 2025 | 69.19 | 72.00 | 72.39 | 68.79 | 0.696 times |
19 Mon May 2025 | 72.43 | 75.62 | 75.75 | 71.70 | 1.073 times |
16 Fri May 2025 | 75.62 | 69.39 | 78.90 | 69.04 | 1.865 times |
15 Thu May 2025 | 69.08 | 68.45 | 69.79 | 67.29 | 0.53 times |
14 Wed May 2025 | 67.91 | 70.45 | 70.64 | 67.52 | 0.69 times |
13 Tue May 2025 | 69.96 | 66.90 | 72.38 | 66.38 | 1.028 times |
12 Mon May 2025 | 66.38 | 63.50 | 66.90 | 63.46 | 0.773 times |
09 Fri May 2025 | 61.39 | 59.26 | 62.47 | 59.26 | 0.324 times |
23 Wed Apr 2025 | 86.97 | 88.00 | 88.00 | 84.24 | 1.786 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 68.4, but if it comes above 68.4, then a intra day buy could be more profitable.
If you take a sell trade below 68.4, then use 68.4 as stoploss and 59.3 as target. However if you take a buy trade in stock , then use 68.4 as stoploss and 76 as target.
Share price targets for Sterlite Technologies (STLTECH)
Target Type | Value |
Downside Target | 59.26 |
Downside Target | 63.46 |
Downside Target | 67.55 |
Upside Target | 72.10 |
Upside Target | 75.75 |
Upside Target | 77.41 |
Upside Target | 81.97 |
Upside Target | 85.52 |
Upside Target | 88.46 |
Upside Target | 89.76 |
Upside Target | 98.40 |
Upside Target | 109.45 |
Upside Target | 118.64 |
Intraday share price targets for Sterlite Technologies (STLTECH)
Target Type | Value |
Downside Intraday Target | 65.36 |
Downside Intraday Target | 62.35 |
Upside Intraday Target | 73.56 |
Upside Intraday Target | 78.75 |
Upside Intraday Target | 70.55 |
Weekly technical analysis of Sterlite Technologies (STLTECH)
Date | Weekly Closing Price | Open | High | Low | Volume |
21 Wed May 2025 | 68.36 | 75.62 | 75.75 | 67.55 | 0.497 times |
16 Fri May 2025 | 75.62 | 63.50 | 78.90 | 63.46 | 1.036 times |
09 Fri May 2025 | 61.39 | 84.90 | 88.46 | 59.26 | 1.296 times |
17 Thu Apr 2025 | 84.01 | 83.50 | 85.89 | 81.97 | 0.699 times |
11 Fri Apr 2025 | 81.67 | 77.00 | 82.20 | 72.10 | 1.204 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sterlite Technologies (STLTECH)
Date | Monthly Closing Price | Open | High | Low | Volume |
21 Wed May 2025 | 68.36 | 59.26 | 78.90 | 59.26 | 0.435 times |
23 Wed Apr 2025 | 86.97 | 81.30 | 88.46 | 72.10 | 0.379 times |
28 Fri Mar 2025 | 80.92 | 87.15 | 89.76 | 77.41 | 3.464 times |
28 Fri Feb 2025 | 86.22 | 105.56 | 109.45 | 85.52 | 0.876 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sterlite Technologies (STLTECH)
Price action analysis of Sterlite Technologies ( (STLTECH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sterlite Technologies ( (STLTECH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sterlite Technologies ( (STLTECH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sterlite Technologies ( (STLTECH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sterlite Technologies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sterlite Technologies in short term and the sell signal is strong.
Sterlite Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sterlite Technologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sterlite Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.63 and Sterlite Technologies (STLTECH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sterlite Technologies (STLTECH) stock. Volume based technical analysis of Sterlite Technologies (STLTECH) stock is negative.
Sterlite Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sterlite Technologies ( (STLTECH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sterlite Technologies ( (STLTECH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sterlite Technologies ( (STLTECH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sterlite Technologies ( (STLTECH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sterlite Technologies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sterlite Technologies in short term and the sell signal is strong.
Sterlite Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sterlite Technologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sterlite Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.63 and Sterlite Technologies (STLTECH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sterlite Technologies (STLTECH) stock. Volume based technical analysis of Sterlite Technologies (STLTECH) stock is negative.
Sterlite Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sterlite Technologies charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.