Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(STCINDIA_BE) State Trading complete technical analysis [charts+indicators] | Buy/Sell State Trading | (STCINDIA_BE) share price targets

Complete technical analysis of State Trading (STCINDIA_BE) by charts plus indicators, forecast predictions and share price targets for State Trading (STCINDIA_BE)

10 day averaged volume of State Trading is 13504

Date	Daily Closing Price	Open	High	Low	Volume
19 Fri Sep 2025	123.55	120.89	124.95	120.89	1.298 times
18 Thu Sep 2025	123.88	120.25	124.50	120.25	1.337 times
17 Wed Sep 2025	122.79	126.00	126.00	121.11	1.081 times
16 Tue Sep 2025	123.96	121.00	124.88	120.90	1.148 times
15 Mon Sep 2025	120.15	119.85	120.90	117.00	1.099 times
12 Fri Sep 2025	118.98	118.10	119.90	118.00	0.573 times
11 Thu Sep 2025	118.93	120.75	120.90	118.00	0.717 times
10 Wed Sep 2025	119.55	118.60	122.66	118.00	1.42 times
09 Tue Sep 2025	120.29	120.87	122.70	118.05	0.85 times
08 Mon Sep 2025	118.50	119.10	121.90	117.50	0.926 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 122.4, but if it comes below 122.4, then a intra day sell could be more profitable.
If you take a sell trade below 122.4, then use 122.4 as stoploss and 119.96 as target. However if you take a buy trade in stock , then use 122.4 as stoploss and 125.4 as target.

Share price targets for State Trading (STCINDIA_BE)

Target Type	Value
Downside Target	33.60
Downside Target	39.00
Downside Target	113.80
Downside Target	120.99
Upside Target	125.10
Upside Target	126.00
Upside Target	128.50
Upside Target	129.00
Upside Target	141.20
Upside Target	148.00
Upside Target	153.89

Intraday share price targets for State Trading (STCINDIA_BE)

Target Type	Value
Downside Intraday Target	118.37
Downside Intraday Target	113.18
Upside Intraday Target	127.37
Upside Intraday Target	131.18
Downside Intraday Target	122.18

Weekly technical analysis of State Trading (STCINDIA_BE)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Fri Sep 2025	123.55	119.85	126.00	117.00	1.329 times
12 Fri Sep 2025	118.98	119.10	122.70	117.50	1.267 times
05 Fri Sep 2025	119.28	116.80	120.99	113.80	1.891 times
29 Fri Aug 2025	116.40	123.00	124.00	115.00	0.66 times
22 Fri Aug 2025	122.68	119.90	128.50	117.50	2.037 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of State Trading (STCINDIA_BE)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Fri Sep 2025	123.55	116.80	126.00	113.80	1.496 times
29 Fri Aug 2025	116.40	129.00	129.00	115.00	0.462 times
31 Thu Jul 2025	125.60	146.00	148.00	125.10	1.803 times
30 Mon Jun 2025	144.60	147.00	153.89	141.20	1.973 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of State Trading (STCINDIA_BE)

Price action analysis of State Trading ( (STCINDIA_BE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of State Trading ( (STCINDIA_BE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of State Trading ( (STCINDIA_BE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for State Trading stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for State Trading in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

State Trading Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for State Trading in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of State Trading is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 121.38 and State Trading (STCINDIA_BE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the State Trading (STCINDIA_BE) stock. Volume based technical analysis of State Trading (STCINDIA_BE) stock is negative.

State Trading Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.