Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(STCINDIA) State Trading complete technical analysis [charts+indicators] | Buy/Sell State Trading | (STCINDIA) share price targets

Complete technical analysis of State Trading (STCINDIA) by charts plus indicators, forecast predictions and share price targets for State Trading (STCINDIA)

State Trading trades in NSE in Comm.Trading & Distribution sector.

10 day averaged volume of State Trading is 204637

Date	Daily Closing Price	Open	High	Low	Volume
17 Wed Dec 2025	117.53	118.00	121.67	117.02	0.095 times
16 Tue Dec 2025	118.53	121.99	121.99	118.02	0.077 times
15 Mon Dec 2025	121.08	123.33	123.33	120.05	0.137 times
13 Sat Dec 2025	122.35	118.00	129.10	117.95	2.022 times
12 Fri Dec 2025	122.35	118.00	129.10	117.95	2.022 times
11 Thu Dec 2025	116.45	117.00	119.48	114.03	0.399 times
10 Wed Dec 2025	117.34	111.80	127.50	110.89	4.66 times
09 Tue Dec 2025	109.68	106.85	111.99	105.00	0.244 times
08 Mon Dec 2025	106.85	112.00	113.04	105.50	0.314 times
05 Fri Dec 2025	112.80	115.90	115.90	112.33	0.058 times

My analysis of stock is bullish for shortterm, and stock might move up till 120.9 or till 125.7. Use a stoploss of 116.98 and if this stock hits its stoploss, then it can fall down till 113.02

Share price targets for State Trading (STCINDIA)

Target Type	Value
Downside Target	105.00
Downside Target	110.56
Downside Target	117.02
Upside Target	120.40
Upside Target	128.00
Upside Target	129.60
Upside Target	129.62
Upside Target	139.90
Upside Target	144.95
Upside Target	145.20
Upside Target	150.70
Upside Target	168.45

Intraday share price targets for State Trading (STCINDIA)

Target Type	Value
Downside Intraday Target	115.26
Downside Intraday Target	112.98
Upside Intraday Target	121.57
Upside Intraday Target	125.6
Upside Intraday Target	119.29

Weekly technical analysis of State Trading (STCINDIA)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Wed Dec 2025	117.53	123.33	123.33	117.02	0.032 times
13 Sat Dec 2025	122.35	112.00	129.10	105.00	12.923 times
05 Fri Dec 2025	112.80	118.99	120.40	110.56	1.098 times
28 Fri Nov 2025	118.22	122.99	124.50	117.31	0.794 times
21 Fri Nov 2025	121.68	127.60	129.60	121.16	0.783 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of State Trading (STCINDIA)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Wed Dec 2025	117.53	118.99	129.10	105.00	2.527 times
28 Fri Nov 2025	118.22	135.88	139.90	117.31	0.319 times
31 Fri Oct 2025	134.73	130.01	144.95	129.62	0.691 times
30 Tue Sep 2025	131.45	134.50	150.70	128.00	0.886 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of State Trading (STCINDIA)

Price action analysis of State Trading ( (STCINDIA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of State Trading ( (STCINDIA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of State Trading ( (STCINDIA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of State Trading ( (STCINDIA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for State Trading stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for State Trading in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

State Trading Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for State Trading in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of State Trading is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 118.85 and State Trading (STCINDIA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the State Trading (STCINDIA) stock. Volume based technical analysis of State Trading (STCINDIA) stock is negative.

State Trading Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.