Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SSWL) Steel Strips complete technical analysis [charts+indicators] | Buy/Sell Steel Strips | (SSWL) share price targets

Complete technical analysis of Steel Strips (SSWL) by charts plus indicators, forecast predictions and share price targets for Steel Strips (SSWL)

Steel Strips trades in NSE in Auto Parts & Equipment sector.

10 day averaged volume of Steel Strips is 263653

Date	Daily Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	193.54	191.00	194.34	188.65	0.322 times
18 Thu Dec 2025	189.86	194.29	194.29	186.40	0.359 times
17 Wed Dec 2025	193.10	191.27	194.29	190.00	0.449 times
16 Tue Dec 2025	192.63	190.49	194.98	189.01	0.828 times
15 Mon Dec 2025	191.15	187.90	191.67	186.21	0.503 times
13 Sat Dec 2025	188.57	188.50	194.38	186.48	1.323 times
12 Fri Dec 2025	188.57	188.50	194.38	186.48	1.323 times
11 Thu Dec 2025	188.50	185.48	189.84	183.75	0.408 times
10 Wed Dec 2025	185.70	184.50	188.85	183.35	0.419 times
09 Tue Dec 2025	184.66	188.00	188.00	183.50	3.94 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 194.5 as stoploss in an intra day sell trade for a target of 191.39. However, stock will show a bullish move above 194.5.

Share price targets for Steel Strips (SSWL)

Target Type	Value
Downside Target	183.35
Upside Target	194.38
Upside Target	200.00
Upside Target	206.80
Upside Target	207.39
Upside Target	209.09
Upside Target	215.00
Upside Target	232.25
Upside Target	233.28
Upside Target	235.98
Upside Target	254.00

Intraday share price targets for Steel Strips (SSWL)

Target Type	Value
Downside Intraday Target	188.17
Downside Intraday Target	182.81
Upside Intraday Target	196.94
Upside Intraday Target	200.35
Downside Intraday Target	191.58

Weekly technical analysis of Steel Strips (SSWL)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	193.54	187.90	194.98	186.21	0.313 times
13 Sat Dec 2025	188.57	191.66	194.38	183.35	2.062 times
05 Fri Dec 2025	191.66	190.95	198.09	189.00	0.744 times
28 Fri Nov 2025	190.28	196.00	200.00	188.73	2.141 times
21 Fri Nov 2025	197.96	208.00	209.09	195.37	0.523 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Steel Strips (SSWL)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	193.54	190.95	198.09	183.35	0.947 times
28 Fri Nov 2025	190.28	223.00	232.25	188.73	0.926 times
31 Fri Oct 2025	222.55	225.23	235.98	206.80	0.735 times
30 Tue Sep 2025	225.23	215.00	254.00	215.00	1.163 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Steel Strips (SSWL)

Price action analysis of Steel Strips ( (SSWL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Steel Strips ( (SSWL) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Steel Strips ( (SSWL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Steel Strips ( (SSWL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Steel Strips stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Steel Strips in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Steel Strips Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Steel Strips in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Steel Strips is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 187.77 and Steel Strips (SSWL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Steel Strips (SSWL) stock. Volume based technical analysis of Steel Strips (SSWL) stock is negative.

Steel Strips Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.