Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SPRL_ST) Sp Refractories complete technical analysis [charts+indicators] | Buy/Sell Sp Refractories | (SPRL_ST) share price targets

Complete technical analysis of Sp Refractories (SPRL_ST) by charts plus indicators, forecast predictions and share price targets for Sp Refractories (SPRL_ST)

10 day averaged volume of Sp Refractories is 2240

Date	Daily Closing Price	Open	High	Low	Volume
11 Thu Dec 2025	157.90	157.90	157.90	157.90	0.357 times
10 Wed Dec 2025	166.20	166.20	166.20	166.20	0.357 times
28 Fri Nov 2025	174.90	167.00	174.90	166.20	1.786 times
27 Thu Nov 2025	174.95	163.00	174.95	163.00	1.071 times
26 Wed Nov 2025	169.90	171.00	171.00	169.90	1.786 times
25 Tue Nov 2025	178.80	171.00	178.80	169.10	1.786 times
24 Mon Nov 2025	178.00	174.00	181.00	173.00	1.429 times
21 Fri Nov 2025	174.00	174.00	174.00	174.00	0.357 times
20 Thu Nov 2025	169.90	169.90	169.90	169.90	0.357 times
19 Wed Nov 2025	163.10	163.00	163.10	163.00	0.714 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 156.8 as stoploss in an intra day buy trade for a target of 167.96. However, stock will show a bearish move below 156.8.

Share price targets for Sp Refractories (SPRL_ST)

Target Type	Value
Downside Target	144.00
Downside Target	155.20
Upside Target	163.00
Upside Target	172.20
Upside Target	174.00
Upside Target	181.00
Upside Target	184.00
Upside Target	189.45
Upside Target	193.00

Intraday share price targets for Sp Refractories (SPRL_ST)

Target Type	Value
Downside Intraday Target	155.13
Downside Intraday Target	152.37
Upside Intraday Target	163.43
Upside Intraday Target	168.97
Upside Intraday Target	160.67

Weekly technical analysis of Sp Refractories (SPRL_ST)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Thu Dec 2025	157.90	166.20	166.20	157.90	0.091 times
28 Fri Nov 2025	174.90	174.00	181.00	163.00	2 times
21 Fri Nov 2025	174.00	163.60	174.00	155.45	0.917 times
14 Fri Nov 2025	172.20	179.75	184.00	172.20	0.75 times
07 Fri Nov 2025	180.00	151.10	189.45	144.00	1 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sp Refractories (SPRL_ST)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Thu Dec 2025	157.90	166.20	166.20	157.90	0.043 times
28 Fri Nov 2025	174.90	189.45	189.45	155.45	3.357 times
05 Wed Feb 2025	144.00	151.10	157.95	144.00	0.609 times
30 Thu Jan 2025	158.70	178.00	181.00	155.20	0.284 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sp Refractories (SPRL_ST)

Price action analysis of Sp Refractories ( (SPRL_ST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sp Refractories ( (SPRL_ST) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sp Refractories ( (SPRL_ST) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Sp Refractories stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Sp Refractories in short term and the sell signal is strong.

Sp Refractories Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sp Refractories in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sp Refractories is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 173.18 and Sp Refractories (SPRL_ST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Sp Refractories (SPRL_ST) stock. Volume based technical analysis of Sp Refractories (SPRL_ST) stock is negative.

Sp Refractories Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.