Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SPENCERS) Spencer S complete technical analysis [charts+indicators] | Buy/Sell Spencer S | (SPENCERS) share price targets

Complete technical analysis of Spencer S (SPENCERS) by charts plus indicators, forecast predictions and share price targets for Spencer S (SPENCERS)

10 day averaged volume of Spencer S is 97078

Date	Daily Closing Price	Open	High	Low	Volume
13 Sat Dec 2025	41.77	41.31	42.26	41.30	0.309 times
12 Fri Dec 2025	41.77	41.31	42.26	41.30	0.309 times
11 Thu Dec 2025	41.41	41.02	42.15	40.82	2.117 times
10 Wed Dec 2025	41.74	41.33	42.20	41.33	1.385 times
09 Tue Dec 2025	41.13	40.91	41.51	39.86	0.866 times
08 Mon Dec 2025	40.21	43.44	43.44	40.01	0.835 times
05 Fri Dec 2025	42.90	43.70	43.70	42.00	0.439 times
04 Thu Dec 2025	43.15	42.95	44.24	42.86	0.808 times
03 Wed Dec 2025	42.88	43.83	44.70	42.55	1.163 times
02 Tue Dec 2025	44.21	44.38	45.71	43.41	1.294 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 41.9, but if it comes above 41.9, then a intra day buy could be more profitable.
If you take a sell trade below 41.9, then use 41.9 as stoploss and 39.4 as target. However if you take a buy trade in stock , then use 41.9 as stoploss and 43.93 as target.

Share price targets for Spencer S (SPENCERS)

Target Type	Value
Downside Target	39.86
Upside Target	42.00
Upside Target	43.21
Upside Target	46.65
Upside Target	48.48
Upside Target	50.40
Upside Target	51.50
Upside Target	53.40
Upside Target	53.76
Upside Target	61.40
Upside Target	62.00
Upside Target	64.00

Intraday share price targets for Spencer S (SPENCERS)

Target Type	Value
Downside Intraday Target	39.94
Downside Intraday Target	38.11
Upside Intraday Target	43.52
Upside Intraday Target	45.27
Downside Intraday Target	41.69

Weekly technical analysis of Spencer S (SPENCERS)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Sat Dec 2025	41.77	43.44	43.44	39.86	1.298 times
05 Fri Dec 2025	42.90	46.65	46.65	42.00	1.027 times
28 Fri Nov 2025	46.22	45.10	48.00	43.21	0.816 times
21 Fri Nov 2025	45.08	45.82	48.48	43.90	0.883 times
14 Fri Nov 2025	46.27	46.98	47.32	44.62	1.106 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Spencer S (SPENCERS)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Sat Dec 2025	41.77	46.65	46.65	39.86	0.485 times
28 Fri Nov 2025	46.22	51.50	51.50	43.21	0.68 times
31 Fri Oct 2025	51.05	55.12	61.40	50.40	1.286 times
30 Tue Sep 2025	55.72	56.16	64.00	53.40	1.405 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Spencer S (SPENCERS)

Price action analysis of Spencer S ( (SPENCERS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Spencer S ( (SPENCERS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Spencer S ( (SPENCERS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spencer S ( (SPENCERS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Spencer S stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Spencer S in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Spencer S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Spencer S in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Spencer S is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.13 and Spencer S (SPENCERS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Spencer S (SPENCERS) stock. Volume based technical analysis of Spencer S (SPENCERS) stock is negative.

Spencer S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.