Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SPCL_ST) Shivalic Power complete technical analysis [charts+indicators] | Buy/Sell Shivalic Power | (SPCL_ST) share price targets

Complete technical analysis of Shivalic Power (SPCL_ST) by charts plus indicators, forecast predictions and share price targets for Shivalic Power (SPCL_ST)

10 day averaged volume of Shivalic Power is 15840

Date	Daily Closing Price	Open	High	Low	Volume
08 Thu May 2025	128.85	129.45	129.50	128.85	0.492 times
07 Wed May 2025	127.00	125.10	127.05	125.10	0.379 times
06 Tue May 2025	125.10	125.00	125.10	125.00	0.379 times
05 Mon May 2025	127.55	129.25	129.25	127.55	0.795 times
02 Fri May 2025	129.25	129.05	134.00	129.05	0.833 times
30 Wed Apr 2025	131.65	132.30	132.30	131.65	2.045 times
29 Tue Apr 2025	134.30	131.70	134.30	131.70	0.758 times
28 Mon Apr 2025	131.70	134.35	134.35	131.70	0.455 times
25 Fri Apr 2025	134.35	135.30	135.30	134.30	1.553 times
24 Thu Apr 2025	137.00	136.80	138.90	136.80	1.136 times

My analysis of stock is bullish for shortterm, and stock might move up till 133 or till 139.1. Use a stoploss of 128 and if this stock hits its stoploss, then it can fall down till 122.97

Share price targets for Shivalic Power (SPCL_ST)

Target Type	Value
Downside Target	103.90
Downside Target	115.00
Downside Target	119.60
Downside Target	122.60
Upside Target	129.05
Upside Target	138.90
Upside Target	143.75
Upside Target	149.50
Upside Target	168.00
Upside Target	201.00
Upside Target	244.75

Intraday share price targets for Shivalic Power (SPCL_ST)

Target Type	Value
Downside Intraday Target	126.07
Downside Intraday Target	123.28
Upside Intraday Target	130.57
Upside Intraday Target	132.28
Downside Intraday Target	127.78

Weekly technical analysis of Shivalic Power (SPCL_ST)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Thu May 2025	128.85	129.25	129.50	125.00	0.5 times
02 Fri May 2025	129.25	134.35	134.35	129.05	0.75 times
25 Fri Apr 2025	134.35	131.85	138.90	131.85	2.88 times
17 Thu Apr 2025	129.30	124.35	129.30	124.35	0.714 times
11 Fri Apr 2025	121.95	120.20	122.60	119.60	1.094 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Shivalic Power (SPCL_ST)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Thu May 2025	128.85	129.05	134.00	125.00	0.184 times
30 Wed Apr 2025	131.65	115.00	138.90	115.00	0.224 times
28 Fri Mar 2025	113.35	146.50	149.50	103.90	1.793 times
28 Fri Feb 2025	147.50	184.00	201.00	143.75	0.623 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Shivalic Power (SPCL_ST)

Price action analysis of Shivalic Power ( (SPCL_ST) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Shivalic Power ( (SPCL_ST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shivalic Power ( (SPCL_ST) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shivalic Power ( (SPCL_ST) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Shivalic Power stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Shivalic Power in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Shivalic Power Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Shivalic Power in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Shivalic Power is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 131.81 and Shivalic Power (SPCL_ST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Shivalic Power (SPCL_ST) stock. Volume based technical analysis of Shivalic Power (SPCL_ST) stock is negative.

Shivalic Power Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.