Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SPANDANA) Spandana Sphoorty complete technical analysis [charts+indicators] | Buy/Sell Spandana Sphoorty | (SPANDANA) share price targets

Complete technical analysis of Spandana Sphoorty (SPANDANA) by charts plus indicators, forecast predictions and share price targets for Spandana Sphoorty (SPANDANA)

10 day averaged volume of Spandana Sphoorty is 805942

Date	Daily Closing Price	Open	High	Low	Volume
28 Fri Nov 2025	265.00	266.05	271.50	264.00	0.309 times
27 Thu Nov 2025	265.90	272.00	275.00	265.10	0.223 times
26 Wed Nov 2025	272.25	271.60	278.00	262.90	0.641 times
25 Tue Nov 2025	269.35	267.00	280.00	263.05	1.147 times
24 Mon Nov 2025	265.40	265.50	274.50	260.05	0.638 times
21 Fri Nov 2025	268.75	274.70	277.75	264.55	0.399 times
20 Thu Nov 2025	274.70	278.95	283.70	265.95	0.386 times
19 Wed Nov 2025	280.55	278.60	286.95	276.00	0.834 times
18 Tue Nov 2025	282.65	270.00	285.00	262.00	1.394 times
17 Mon Nov 2025	269.40	280.00	281.00	266.65	0.976 times

My analysis of stock is bullish for shortterm, and stock might move up till 274.5 or till 293.5. Use a stoploss of 258.77 and if this stock hits its stoploss, then it can fall down till 243.01

Share price targets for Spandana Sphoorty (SPANDANA)

Target Type	Value
Downside Target	232.00
Downside Target	252.55
Downside Target	260.05
Upside Target	269.00
Upside Target	271.40
Upside Target	279.80
Upside Target	280.00
Upside Target	282.60
Upside Target	286.95
Upside Target	321.60

Intraday share price targets for Spandana Sphoorty (SPANDANA)

Target Type	Value
Downside Intraday Target	256.7
Downside Intraday Target	248.4
Upside Intraday Target	276.65
Upside Intraday Target	288.3
Upside Intraday Target	268.35

Weekly technical analysis of Spandana Sphoorty (SPANDANA)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Fri Nov 2025	265.00	265.50	280.00	260.05	0.741 times
21 Fri Nov 2025	268.75	280.00	286.95	262.00	0.444 times
14 Fri Nov 2025	275.95	240.85	282.60	232.00	15.095 times
07 Fri Nov 2025	240.90	251.55	252.55	236.95	0.558 times
31 Fri Oct 2025	254.10	248.00	262.65	245.05	2.412 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Spandana Sphoorty (SPANDANA)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Fri Nov 2025	265.00	251.55	286.95	232.00	4.423 times
31 Fri Oct 2025	254.10	248.70	269.00	240.30	0.557 times
30 Tue Sep 2025	250.58	244.40	279.80	244.16	1.719 times
29 Fri Aug 2025	243.15	267.00	271.40	234.00	0.34 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Spandana Sphoorty (SPANDANA)

Price action analysis of Spandana Sphoorty ( (SPANDANA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Spandana Sphoorty ( (SPANDANA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spandana Sphoorty ( (SPANDANA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Spandana Sphoorty ( (SPANDANA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Spandana Sphoorty stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Spandana Sphoorty in short term and the buy signal is strong.

Spandana Sphoorty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Spandana Sphoorty in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Spandana Sphoorty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 273.23 and Spandana Sphoorty (SPANDANA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Spandana Sphoorty (SPANDANA) stock. Volume based technical analysis of Spandana Sphoorty (SPANDANA) stock is negative.

Spandana Sphoorty Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.