Mobile app version of munafa.org
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SPANDANA) Spandana Sphoorty complete technical analysis [charts+indicators] | Buy/Sell Spandana Sphoorty | (SPANDANA) share price targets

Complete technical analysis of Spandana Sphoorty (SPANDANA) by charts plus indicators, forecast predictions and share price targets for Spandana Sphoorty (SPANDANA)

10 day averaged volume of Spandana Sphoorty is 659787

Date Daily Closing Price Open High Low Volume
25 Fri Jul 2025 273.75 286.10 286.45 270.75 0.464 times
24 Thu Jul 2025 286.45 289.00 289.00 284.15 0.643 times
23 Wed Jul 2025 306.65 308.00 309.65 295.60 0.703 times
22 Tue Jul 2025 304.20 309.00 310.50 300.65 0.494 times
21 Mon Jul 2025 305.20 306.95 310.00 294.75 0.692 times
18 Fri Jul 2025 306.25 306.80 309.00 305.10 0.331 times
17 Thu Jul 2025 306.50 306.60 309.45 303.15 0.48 times
16 Wed Jul 2025 305.45 312.40 314.70 304.00 1.079 times
15 Tue Jul 2025 318.45 300.30 321.60 296.20 4.008 times
14 Mon Jul 2025 294.70 281.55 298.25 276.00 1.365 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 277, but if it comes above 277, then a intra day buy could be more profitable.
If you take a sell trade below 277, then use 277 as stoploss and 260.8 as target. However if you take a buy trade in stock , then use 277 as stoploss and 290.46 as target.

Share price targets for Spandana Sphoorty (SPANDANA)

Target Type Value
Downside Target 193.00
Downside Target 230.20
Downside Target 244.05
Downside Target 257.00
Downside Target 270.75
Upside Target 285.80
Upside Target 293.90
Upside Target 294.50
Upside Target 305.90
Upside Target 310.50
Upside Target 321.60
Upside Target 348.30

Intraday share price targets for Spandana Sphoorty (SPANDANA)

Target Type Value
Downside Intraday Target 259.5
Downside Intraday Target 245.25
Upside Intraday Target 299.25
Upside Intraday Target 324.75
Upside Intraday Target 285

Weekly technical analysis of Spandana Sphoorty (SPANDANA)

Date Weekly Closing Price Open High Low Volume
25 Fri Jul 2025 273.75 306.95 310.50 270.75 0.412 times
18 Fri Jul 2025 306.25 281.55 321.60 276.00 7.636 times
11 Fri Jul 2025 280.35 285.55 289.90 276.00 0.469 times
04 Fri Jul 2025 287.85 280.00 294.50 275.40 1.122 times
27 Fri Jun 2025 279.05 264.00 285.80 260.00 1.427 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Spandana Sphoorty (SPANDANA)

Date Monthly Closing Price Open High Low Volume
25 Fri Jul 2025 273.75 279.50 321.60 270.75 1.357 times
30 Mon Jun 2025 278.60 269.80 293.90 257.00 1.264 times
30 Fri May 2025 289.90 276.00 305.90 244.05 0.345 times
30 Wed Apr 2025 274.78 235.00 348.30 193.00 1.302 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Spandana Sphoorty (SPANDANA)

Price action analysis of Spandana Sphoorty ( (SPANDANA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spandana Sphoorty ( (SPANDANA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spandana Sphoorty ( (SPANDANA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Spandana Sphoorty ( (SPANDANA) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Spandana Sphoorty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Spandana Sphoorty in short term but the sell signal is initial and weak.

Spandana Sphoorty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Spandana Sphoorty in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Spandana Sphoorty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 306.56 and Spandana Sphoorty (SPANDANA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Spandana Sphoorty (SPANDANA) stock. Volume based technical analysis of Spandana Sphoorty (SPANDANA) stock is negative.

Spandana Sphoorty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Spandana Sphoorty ( (SPANDANA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spandana Sphoorty ( (SPANDANA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spandana Sphoorty ( (SPANDANA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Spandana Sphoorty ( (SPANDANA) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Spandana Sphoorty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Spandana Sphoorty in short term but the sell signal is initial and weak.

Spandana Sphoorty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Spandana Sphoorty in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Spandana Sphoorty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 306.56 and Spandana Sphoorty (SPANDANA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Spandana Sphoorty (SPANDANA) stock. Volume based technical analysis of Spandana Sphoorty (SPANDANA) stock is negative.

Spandana Sphoorty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Spandana Sphoorty charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme