Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SPANDANA) Spandana Sphoorty complete technical analysis [charts+indicators] | Buy/Sell Spandana Sphoorty | (SPANDANA) share price targets

Complete technical analysis of Spandana Sphoorty (SPANDANA) by charts plus indicators, forecast predictions and share price targets for Spandana Sphoorty (SPANDANA)

10 day averaged volume of Spandana Sphoorty is 142392

Date	Daily Closing Price	Open	High	Low	Volume
05 Tue Dec 2023	1021.55	1065.00	1070.45	1010.00	1.245 times
04 Mon Dec 2023	1054.25	1039.70	1060.00	1024.50	0.853 times
01 Fri Dec 2023	1014.95	1039.50	1057.75	1001.00	0.915 times
30 Thu Nov 2023	1032.15	971.90	1039.20	953.80	2.634 times
29 Wed Nov 2023	971.90	952.00	978.40	943.10	0.66 times
28 Tue Nov 2023	950.55	956.50	968.10	945.90	0.369 times
24 Fri Nov 2023	958.60	956.20	971.75	951.80	0.364 times
23 Thu Nov 2023	955.75	990.00	990.00	952.55	0.526 times
22 Wed Nov 2023	989.70	983.55	992.90	964.70	0.84 times
21 Tue Nov 2023	979.95	983.30	994.45	973.00	0.7 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1028.7 as stoploss in an intra day sell trade for a target of 991.71. However, stock will show a bullish move above 1028.7.

Share price targets for Spandana Sphoorty (SPANDANA)

Target Type	Value
Downside Target	739.05
Downside Target	768.00
Downside Target	848.00
Downside Target	897.35
Downside Target	925.00
Downside Target	975.70
Downside Target	1010.00
Upside Target	1053.00
Upside Target	1057.75
Upside Target	1063.30
Upside Target	1070.45

Intraday share price targets for Spandana Sphoorty (SPANDANA)

Target Type	Value
Downside Intraday Target	997.55
Downside Intraday Target	973.55
Upside Intraday Target	1058
Upside Intraday Target	1094.45
Upside Intraday Target	1034

Weekly technical analysis of Spandana Sphoorty (SPANDANA)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Tue Dec 2023	1021.55	1039.70	1070.45	1010.00	0.458 times
01 Fri Dec 2023	1014.95	956.50	1057.75	943.10	1.002 times
24 Fri Nov 2023	958.60	1051.90	1053.00	951.80	0.601 times
17 Fri Nov 2023	1050.55	997.00	1063.30	975.70	0.685 times
10 Fri Nov 2023	978.85	928.75	982.00	897.35	0.581 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Spandana Sphoorty (SPANDANA)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Tue Dec 2023	1021.55	1039.50	1070.45	1001.00	0.087 times
30 Thu Nov 2023	1032.15	894.00	1063.30	862.35	1.048 times
31 Tue Oct 2023	891.65	834.00	925.00	769.55	1.685 times
29 Fri Sep 2023	834.40	837.00	848.00	739.05	0.671 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Spandana Sphoorty (SPANDANA)

Price action analysis of Spandana Sphoorty ( (SPANDANA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Spandana Sphoorty ( (SPANDANA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Spandana Sphoorty ( (SPANDANA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Spandana Sphoorty stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Spandana Sphoorty in short term and the buy signal is strong.

Spandana Sphoorty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Spandana Sphoorty in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Spandana Sphoorty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1008.09 and Spandana Sphoorty (SPANDANA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Spandana Sphoorty (SPANDANA) stock. Volume based technical analysis of Spandana Sphoorty (SPANDANA) stock is negative.

Spandana Sphoorty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.