(SPANDANA) Spandana Sphoorty complete technical analysis [charts+indicators] | Buy/Sell Spandana Sphoorty | (SPANDANA) share price targets
Complete technical analysis of Spandana Sphoorty (SPANDANA) by charts plus indicators, forecast predictions and share price targets for Spandana Sphoorty (SPANDANA)
10 day averaged volume of Spandana Sphoorty is 1253840
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Wed Jun 2022 | 415.25 | 413.50 | 421.95 | 376.35 | 0.212 times |
| 28 Tue Jun 2022 | 415.35 | 416.00 | 436.10 | 411.00 | 0.215 times |
| 27 Mon Jun 2022 | 424.10 | 411.85 | 427.90 | 399.35 | 1.018 times |
| 24 Fri Jun 2022 | 407.80 | 413.20 | 436.75 | 402.10 | 4.063 times |
| 23 Thu Jun 2022 | 398.55 | 355.80 | 399.50 | 343.10 | 3.551 times |
| 22 Wed Jun 2022 | 332.95 | 311.20 | 338.90 | 310.00 | 0.419 times |
| 21 Tue Jun 2022 | 306.60 | 298.00 | 324.95 | 296.05 | 0.179 times |
| 20 Mon Jun 2022 | 294.60 | 323.85 | 324.55 | 286.65 | 0.117 times |
| 17 Fri Jun 2022 | 321.60 | 307.00 | 329.00 | 300.05 | 0.225 times |
| 16 Thu Jun 2022 | 307.10 | 337.00 | 341.85 | 301.10 | 0.142 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 395.9, but if it comes below 395.9, then a intra day sell could be more profitable.
If you take a sell trade below 395.9, then use 395.9 as stoploss and 357.81 as target. However if you take a buy trade in stock , then use 395.9 as stoploss and 441.5 as target.
Share price targets for Spandana Sphoorty (SPANDANA)
| Target Type | Value |
| Downside Target | 286.65 |
| Downside Target | 300.05 |
| Downside Target | 323.00 |
| Downside Target | 332.95 |
| Downside Target | 343.60 |
| Downside Target | 370.35 |
| Downside Target | 394.00 |
| Downside Target | 404.00 |
| Upside Target | 436.10 |
| Upside Target | 436.75 |
| Upside Target | 459.95 |
| Upside Target | 468.00 |
| Upside Target | 483.40 |
Intraday share price targets for Spandana Sphoorty (SPANDANA)
| Target Type | Value |
| Downside Intraday Target | 382.37 |
| Downside Intraday Target | 349.48 |
| Upside Intraday Target | 442.12 |
| Upside Intraday Target | 468.98 |
| Downside Intraday Target | 409.23 |
Weekly technical analysis of Spandana Sphoorty (SPANDANA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Wed Jun 2022 | 415.25 | 411.85 | 436.10 | 376.35 | 0.174 times |
| 24 Fri Jun 2022 | 407.80 | 323.85 | 436.75 | 286.65 | 12.66 times |
| 17 Fri Jun 2022 | 321.60 | 345.00 | 348.50 | 300.05 | 0.781 times |
| 10 Fri Jun 2022 | 352.25 | 372.50 | 376.75 | 343.60 | 1.637 times |
| 03 Fri Jun 2022 | 376.45 | 390.00 | 404.00 | 371.25 | 1.307 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Spandana Sphoorty (SPANDANA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Wed Jun 2022 | 415.25 | 377.80 | 436.75 | 286.65 | 4.595 times |
| 31 Tue May 2022 | 375.80 | 458.70 | 468.00 | 370.35 | 0.288 times |
| 29 Fri Apr 2022 | 463.20 | 333.00 | 483.40 | 332.95 | 1.931 times |
| 31 Thu Mar 2022 | 331.90 | 374.80 | 394.00 | 323.00 | 0.294 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Spandana Sphoorty (SPANDANA)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 29, 24, 10 | Buy |
| MACD | 5, -13 | Buy |
| Stochastics | 88 | Buy |
| CCI | 62 | Sell |
| RSI | 60 | Buy |
| OBV | 10832905 | Sell |
| VWAP | 397 | Buy |
| ADL | 0 | Sell |
| ROC | 25 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Spandana Sphoorty ( (SPANDANA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Spandana Sphoorty ( (SPANDANA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spandana Sphoorty ( (SPANDANA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spandana Sphoorty ( (SPANDANA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spandana Sphoorty stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Spandana Sphoorty in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spandana Sphoorty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Spandana Sphoorty in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Spandana Sphoorty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 397 and Spandana Sphoorty (SPANDANA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Spandana Sphoorty (SPANDANA) stock. Volume based technical analysis of Spandana Sphoorty (SPANDANA) stock is negative.
Spandana Sphoorty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Spandana Sphoorty charts
Click here for further forecast and predictions for tomorrow