Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SPANDANA) Spandana Sphoorty complete technical analysis [charts+indicators] | Buy/Sell Spandana Sphoorty | (SPANDANA) share price targets

Complete technical analysis of Spandana Sphoorty (SPANDANA) by charts plus indicators, forecast predictions and share price targets for Spandana Sphoorty (SPANDANA)

10 day averaged volume of Spandana Sphoorty is 586056

Date	Daily Closing Price	Open	High	Low	Volume
05 Wed Feb 2025	327.60	318.00	327.60	311.65	0.758 times
04 Tue Feb 2025	312.00	315.00	318.75	308.40	0.522 times
03 Mon Feb 2025	312.90	321.00	321.80	311.40	0.348 times
31 Fri Jan 2025	326.70	320.05	329.95	310.55	0.96 times
30 Thu Jan 2025	314.25	318.45	323.40	306.15	0.584 times
29 Wed Jan 2025	314.90	314.05	320.95	311.95	0.946 times
28 Tue Jan 2025	310.05	298.00	321.40	292.60	2.588 times
27 Mon Jan 2025	308.00	308.00	308.00	308.00	0.311 times
24 Fri Jan 2025	324.20	324.20	324.20	324.20	0.477 times
23 Thu Jan 2025	341.25	358.60	361.75	341.00	1.229 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 311.6 as stoploss in an intra day buy trade for a target of 347.21. However, stock will show a bearish move below 311.6.

Share price targets for Spandana Sphoorty (SPANDANA)

Target Type	Value
Downside Target	292.60
Downside Target	305.20
Downside Target	324.20
Upside Target	346.20
Upside Target	362.15
Upside Target	372.40
Upside Target	374.80
Upside Target	411.55
Upside Target	419.30
Upside Target	421.00
Upside Target	519.65
Upside Target	590.70

Intraday share price targets for Spandana Sphoorty (SPANDANA)

Target Type	Value
Downside Intraday Target	314.8
Downside Intraday Target	302
Upside Intraday Target	334
Upside Intraday Target	340.4
Downside Intraday Target	321.2

Weekly technical analysis of Spandana Sphoorty (SPANDANA)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Wed Feb 2025	327.60	321.00	327.60	308.40	0.302 times
31 Fri Jan 2025	326.70	308.00	329.95	292.60	0.647 times
24 Fri Jan 2025	324.20	356.95	374.80	324.20	0.569 times
17 Fri Jan 2025	353.45	396.00	419.30	346.20	0.229 times
10 Fri Jan 2025	405.80	341.30	519.65	325.25	23.59 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Spandana Sphoorty (SPANDANA)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Wed Feb 2025	327.60	321.00	327.60	308.40	0.017 times
31 Fri Jan 2025	326.70	331.00	519.65	292.60	7.334 times
31 Tue Dec 2024	331.00	399.30	411.55	305.20	1.571 times
29 Fri Nov 2024	396.25	416.70	421.00	362.15	0.53 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Spandana Sphoorty (SPANDANA)

Price action analysis of Spandana Sphoorty ( (SPANDANA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Spandana Sphoorty ( (SPANDANA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Spandana Sphoorty ( (SPANDANA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spandana Sphoorty ( (SPANDANA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Spandana Sphoorty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Spandana Sphoorty in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Spandana Sphoorty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Spandana Sphoorty in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Spandana Sphoorty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 319.54 and Spandana Sphoorty (SPANDANA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Spandana Sphoorty (SPANDANA) stock. Volume based technical analysis of Spandana Sphoorty (SPANDANA) stock is negative.

Spandana Sphoorty Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.