Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SPANDANA) Spandana Sphoorty complete technical analysis [charts+indicators] | Buy/Sell Spandana Sphoorty | (SPANDANA) share price targets

Complete technical analysis of Spandana Sphoorty (SPANDANA) by charts plus indicators, forecast predictions and share price targets for Spandana Sphoorty (SPANDANA)

10 day averaged volume of Spandana Sphoorty is 106196

Date	Daily Closing Price	Open	High	Low	Volume
30 Tue Apr 2024	873.35	910.05	935.60	864.00	7.357 times
29 Mon Apr 2024	879.15	886.40	913.60	868.40	2.68 times
26 Fri Apr 2024	880.10	894.70	894.70	874.20	0.662 times
25 Thu Apr 2024	889.35	901.30	908.65	884.85	1.012 times
24 Wed Apr 2024	897.85	892.95	910.50	883.25	1.047 times
23 Tue Apr 2024	880.55	886.60	888.80	869.10	0.938 times
22 Mon Apr 2024	878.65	874.90	882.95	865.00	0.638 times
19 Fri Apr 2024	870.25	858.00	873.50	838.00	0.731 times
18 Thu Apr 2024	858.40	884.30	892.00	856.65	0.719 times
16 Tue Apr 2024	879.90	858.60	889.15	854.00	0.634 times

Stock of Spandana Sphoorty (SPANDANA) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 866.8 as stoploss in an intra day buy trade for a target of 880.51. However, stock will show a bearish move below 866.8.

Share price targets for Spandana Sphoorty (SPANDANA)

Target Type	Value
Downside Target	786.35
Downside Target	838.00
Downside Target	864.00
Upside Target	892.00
Upside Target	935.60
Upside Target	961.00
Upside Target	971.70
Upside Target	1008.00
Upside Target	1069.00
Upside Target	1135.55
Upside Target	1243.20

Intraday share price targets for Spandana Sphoorty (SPANDANA)

Target Type	Value
Downside Intraday Target	846.37
Downside Intraday Target	819.38
Upside Intraday Target	917.97
Upside Intraday Target	962.58
Upside Intraday Target	890.98

Weekly technical analysis of Spandana Sphoorty (SPANDANA)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Tue Apr 2024	873.35	886.40	935.60	864.00	2.336 times
26 Fri Apr 2024	880.10	874.90	910.50	865.00	1.421 times
19 Fri Apr 2024	870.25	875.00	892.00	838.00	0.768 times
12 Fri Apr 2024	879.20	908.90	912.45	874.55	0.593 times
05 Fri Apr 2024	897.90	847.15	914.00	839.55	0.503 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Spandana Sphoorty (SPANDANA)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Tue Apr 2024	873.35	847.15	935.60	838.00	0.699 times
28 Thu Mar 2024	840.55	920.00	961.00	786.35	1.212 times
29 Thu Feb 2024	915.65	1069.00	1069.00	903.75	0.779 times
31 Wed Jan 2024	1046.10	1128.70	1243.20	1008.00	1.056 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Spandana Sphoorty (SPANDANA)

Price action analysis of Spandana Sphoorty ( (SPANDANA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Spandana Sphoorty ( (SPANDANA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Spandana Sphoorty ( (SPANDANA) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Spandana Sphoorty ( (SPANDANA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Spandana Sphoorty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Spandana Sphoorty in short term but the buy signal is initial and weak.

Spandana Sphoorty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Spandana Sphoorty in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Spandana Sphoorty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 877.2 and Spandana Sphoorty (SPANDANA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Spandana Sphoorty (SPANDANA) stock. Volume based technical analysis of Spandana Sphoorty (SPANDANA) stock is negative.

Spandana Sphoorty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.