Mobile app version of munafa.org
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SPANDANA) Spandana Sphoorty complete technical analysis [charts+indicators] | Buy/Sell Spandana Sphoorty | (SPANDANA) share price targets

Complete technical analysis of Spandana Sphoorty (SPANDANA) by charts plus indicators, forecast predictions and share price targets for Spandana Sphoorty (SPANDANA)

10 day averaged volume of Spandana Sphoorty is 1253840

Date Daily Closing Price Open High Low Volume
29 Wed Jun 2022 415.25 413.50 421.95 376.35 0.212 times
28 Tue Jun 2022 415.35 416.00 436.10 411.00 0.215 times
27 Mon Jun 2022 424.10 411.85 427.90 399.35 1.018 times
24 Fri Jun 2022 407.80 413.20 436.75 402.10 4.063 times
23 Thu Jun 2022 398.55 355.80 399.50 343.10 3.551 times
22 Wed Jun 2022 332.95 311.20 338.90 310.00 0.419 times
21 Tue Jun 2022 306.60 298.00 324.95 296.05 0.179 times
20 Mon Jun 2022 294.60 323.85 324.55 286.65 0.117 times
17 Fri Jun 2022 321.60 307.00 329.00 300.05 0.225 times
16 Thu Jun 2022 307.10 337.00 341.85 301.10 0.142 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 395.9, but if it comes below 395.9, then a intra day sell could be more profitable.
If you take a sell trade below 395.9, then use 395.9 as stoploss and 357.81 as target. However if you take a buy trade in stock , then use 395.9 as stoploss and 441.5 as target.

Share price targets for Spandana Sphoorty (SPANDANA)

Target Type Value
Downside Target 286.65
Downside Target 300.05
Downside Target 323.00
Downside Target 332.95
Downside Target 343.60
Downside Target 370.35
Downside Target 394.00
Downside Target 404.00
Upside Target 436.10
Upside Target 436.75
Upside Target 459.95
Upside Target 468.00
Upside Target 483.40

Intraday share price targets for Spandana Sphoorty (SPANDANA)

Target Type Value
Downside Intraday Target 382.37
Downside Intraday Target 349.48
Upside Intraday Target 442.12
Upside Intraday Target 468.98
Downside Intraday Target 409.23

Weekly technical analysis of Spandana Sphoorty (SPANDANA)

Date Weekly Closing Price Open High Low Volume
29 Wed Jun 2022 415.25 411.85 436.10 376.35 0.174 times
24 Fri Jun 2022 407.80 323.85 436.75 286.65 12.66 times
17 Fri Jun 2022 321.60 345.00 348.50 300.05 0.781 times
10 Fri Jun 2022 352.25 372.50 376.75 343.60 1.637 times
03 Fri Jun 2022 376.45 390.00 404.00 371.25 1.307 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Spandana Sphoorty (SPANDANA)

Date Monthly Closing Price Open High Low Volume
29 Wed Jun 2022 415.25 377.80 436.75 286.65 4.595 times
31 Tue May 2022 375.80 458.70 468.00 370.35 0.288 times
29 Fri Apr 2022 463.20 333.00 483.40 332.95 1.931 times
31 Thu Mar 2022 331.90 374.80 394.00 323.00 0.294 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Spandana Sphoorty (SPANDANA)

Indicator Name Indicator Value Indicator Signal
ADX 29, 24, 10 Buy
MACD 5, -13Buy
Stochastics 88Buy
CCI 62Sell
RSI 60Buy
OBV 10832905Sell
VWAP 397Buy
ADL 0Sell
ROC 25Buy
Force Index 0Sell

Price action analysis of Spandana Sphoorty ( (SPANDANA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Spandana Sphoorty ( (SPANDANA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Spandana Sphoorty ( (SPANDANA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Spandana Sphoorty ( (SPANDANA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Spandana Sphoorty stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Spandana Sphoorty in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Spandana Sphoorty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Spandana Sphoorty in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Spandana Sphoorty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 397 and Spandana Sphoorty (SPANDANA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Spandana Sphoorty (SPANDANA) stock. Volume based technical analysis of Spandana Sphoorty (SPANDANA) stock is negative.

Spandana Sphoorty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Spandana Sphoorty charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme