Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SPANDANA) Spandana Sphoorty complete technical analysis [charts+indicators] | Buy/Sell Spandana Sphoorty | (SPANDANA) share price targets

Complete technical analysis of Spandana Sphoorty (SPANDANA) by charts plus indicators, forecast predictions and share price targets for Spandana Sphoorty (SPANDANA)

10 day averaged volume of Spandana Sphoorty is 265343

Date	Daily Closing Price	Open	High	Low	Volume
21 Wed May 2025	287.00	287.00	288.50	283.55	0.447 times
20 Tue May 2025	288.10	297.00	297.30	285.00	0.622 times
19 Mon May 2025	295.50	297.30	302.20	293.30	0.632 times
16 Fri May 2025	296.30	304.00	304.00	295.45	0.842 times
15 Thu May 2025	299.35	300.00	305.90	296.60	0.965 times
14 Wed May 2025	297.45	294.95	302.95	290.25	1.578 times
13 Tue May 2025	287.70	285.00	295.00	280.55	1.515 times
12 Mon May 2025	279.30	277.00	281.00	271.50	1.135 times
09 Fri May 2025	261.35	244.05	265.05	244.05	1.272 times
08 Thu May 2025	264.90	274.85	279.85	260.00	0.577 times

My analysis of stock is bullish for shortterm, and stock might move up till 300 or till 316. Use a stoploss of 286.71 and if this stock hits its stoploss, then it can fall down till 273.41

Share price targets for Spandana Sphoorty (SPANDANA)

Target Type	Value
Downside Target	193.00
Downside Target	230.20
Downside Target	244.05
Downside Target	250.00
Downside Target	270.00
Downside Target	277.70
Downside Target	283.55
Upside Target	299.75
Upside Target	305.90
Upside Target	348.30
Upside Target	360.35
Upside Target	519.65

Intraday share price targets for Spandana Sphoorty (SPANDANA)

Target Type	Value
Downside Intraday Target	279.63
Downside Intraday Target	272.27
Upside Intraday Target	298.28
Upside Intraday Target	309.57
Upside Intraday Target	290.92

Weekly technical analysis of Spandana Sphoorty (SPANDANA)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Wed May 2025	287.00	297.30	302.20	283.55	0.282 times
16 Fri May 2025	296.30	277.00	305.90	271.50	1.446 times
09 Fri May 2025	261.35	287.00	288.45	244.05	0.73 times
02 Fri May 2025	282.05	293.00	299.75	270.00	0.166 times
25 Fri Apr 2025	293.01	272.00	348.30	272.00	6.732 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Spandana Sphoorty (SPANDANA)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Wed May 2025	287.00	276.00	305.90	244.05	0.255 times
30 Wed Apr 2025	274.78	235.00	348.30	193.00	1.302 times
28 Fri Mar 2025	235.00	254.60	277.70	230.20	1.208 times
28 Fri Feb 2025	252.05	321.00	360.35	250.00	0.168 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Spandana Sphoorty (SPANDANA)

Price action analysis of Spandana Sphoorty ( (SPANDANA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Spandana Sphoorty ( (SPANDANA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Spandana Sphoorty ( (SPANDANA) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Spandana Sphoorty ( (SPANDANA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Spandana Sphoorty stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Spandana Sphoorty in short term and the buy signal is strong.

Spandana Sphoorty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Spandana Sphoorty in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Spandana Sphoorty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 285.88 and Spandana Sphoorty (SPANDANA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Spandana Sphoorty (SPANDANA) stock. Volume based technical analysis of Spandana Sphoorty (SPANDANA) stock is negative.

Spandana Sphoorty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.