Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SPANDANA) Spandana Sphoorty complete technical analysis [charts+indicators] | Buy/Sell Spandana Sphoorty | (SPANDANA) share price targets

Complete technical analysis of Spandana Sphoorty (SPANDANA) by charts plus indicators, forecast predictions and share price targets for Spandana Sphoorty (SPANDANA)

10 day averaged volume of Spandana Sphoorty is 228269

Date	Daily Closing Price	Open	High	Low	Volume
15 Mon Dec 2025	271.00	268.00	276.45	265.75	1.275 times
13 Sat Dec 2025	271.05	264.50	272.00	262.25	1.583 times
12 Fri Dec 2025	271.05	264.50	272.00	262.25	1.583 times
11 Thu Dec 2025	264.50	256.25	265.55	254.85	0.873 times
10 Wed Dec 2025	256.00	258.80	264.65	254.20	0.782 times
09 Tue Dec 2025	257.15	250.00	258.60	247.90	0.781 times
08 Mon Dec 2025	252.35	254.65	255.25	246.80	0.998 times
05 Fri Dec 2025	255.50	258.70	259.90	249.80	0.941 times
04 Thu Dec 2025	259.95	255.95	261.40	253.00	0.72 times
03 Wed Dec 2025	255.95	263.65	265.60	254.55	0.808 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 272.4 as stoploss in an intra day sell trade for a target of 265.17. However, stock will show a bullish move above 272.4.

Share price targets for Spandana Sphoorty (SPANDANA)

Target Type	Value
Downside Target	232.00
Downside Target	240.30
Downside Target	260.05
Upside Target	271.40
Upside Target	272.00
Upside Target	276.45
Upside Target	279.80
Upside Target	280.00
Upside Target	286.95

Intraday share price targets for Spandana Sphoorty (SPANDANA)

Target Type	Value
Downside Intraday Target	265.68
Downside Intraday Target	260.37
Upside Intraday Target	276.38
Upside Intraday Target	281.77
Upside Intraday Target	271.07

Weekly technical analysis of Spandana Sphoorty (SPANDANA)

Date	Weekly Closing Price	Open	High	Low	Volume
15 Mon Dec 2025	271.00	268.00	276.45	265.75	0.193 times
13 Sat Dec 2025	271.05	254.65	272.00	246.80	1.576 times
05 Fri Dec 2025	255.50	265.00	267.95	249.80	0.401 times
28 Fri Nov 2025	265.00	265.50	280.00	260.05	0.741 times
21 Fri Nov 2025	268.75	280.00	286.95	262.00	0.444 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Spandana Sphoorty (SPANDANA)

Date	Monthly Closing Price	Open	High	Low	Volume
15 Mon Dec 2025	271.00	265.00	276.45	246.80	0.207 times
28 Fri Nov 2025	265.00	251.55	286.95	232.00	4.423 times
31 Fri Oct 2025	254.10	248.70	269.00	240.30	0.557 times
30 Tue Sep 2025	250.58	244.40	279.80	244.16	1.719 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Spandana Sphoorty (SPANDANA)

Price action analysis of Spandana Sphoorty ( (SPANDANA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Spandana Sphoorty ( (SPANDANA) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Spandana Sphoorty ( (SPANDANA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Spandana Sphoorty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Spandana Sphoorty in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Spandana Sphoorty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Spandana Sphoorty in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Spandana Sphoorty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 263.13 and Spandana Sphoorty (SPANDANA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Spandana Sphoorty (SPANDANA) stock. Volume based technical analysis of Spandana Sphoorty (SPANDANA) stock is negative.

Spandana Sphoorty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.