(SIMPLEXINF_BE) Simplex Infrastructures complete technical analysis [charts+indicators] | Buy/Sell Simplex Infrastructures | (SIMPLEXINF_BE) share price targets
Complete technical analysis of Simplex Infrastructures (SIMPLEXINF_BE) by charts plus indicators, forecast predictions and share price targets for Simplex Infrastructures (SIMPLEXINF_BE)
10 day averaged volume of Simplex Infrastructures is 89285
Date | Daily Closing Price | Open | High | Low | Volume |
07 Tue Jan 2025 | 300.40 | 279.10 | 300.55 | 279.10 | 1.065 times |
06 Mon Jan 2025 | 286.25 | 296.00 | 300.00 | 281.20 | 1.663 times |
03 Fri Jan 2025 | 296.00 | 306.15 | 306.15 | 292.00 | 0.386 times |
02 Thu Jan 2025 | 298.60 | 303.00 | 305.00 | 292.00 | 1.444 times |
01 Wed Jan 2025 | 298.45 | 309.85 | 309.85 | 287.65 | 0.174 times |
31 Tue Dec 2024 | 296.90 | 305.75 | 305.75 | 292.10 | 0.171 times |
30 Mon Dec 2024 | 300.00 | 313.00 | 313.00 | 295.00 | 2.243 times |
27 Fri Dec 2024 | 301.20 | 300.00 | 315.00 | 299.85 | 0.688 times |
26 Thu Dec 2024 | 300.50 | 303.75 | 308.00 | 292.50 | 0.931 times |
24 Tue Dec 2024 | 303.75 | 318.80 | 325.00 | 301.00 | 1.089 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 296.7 as stoploss in an intra day buy trade for a target of 313.83. However, stock will show a bearish move below 296.7.
Share price targets for Simplex Infrastructures (SIMPLEXINF_BE)
Target Type | Value |
Downside Target | 207.30 |
Downside Target | 218.20 |
Downside Target | 223.50 |
Downside Target | 254.70 |
Downside Target | 276.00 |
Downside Target | 287.65 |
Upside Target | 300.55 |
Upside Target | 307.85 |
Upside Target | 313.00 |
Upside Target | 318.10 |
Upside Target | 340.10 |
Upside Target | 340.75 |
Upside Target | 352.00 |
Intraday share price targets for Simplex Infrastructures (SIMPLEXINF_BE)
Target Type | Value |
Downside Intraday Target | 286.15 |
Downside Intraday Target | 271.9 |
Upside Intraday Target | 307.6 |
Upside Intraday Target | 314.8 |
Downside Intraday Target | 293.35 |
Weekly technical analysis of Simplex Infrastructures (SIMPLEXINF_BE)
Date | Weekly Closing Price | Open | High | Low | Volume |
07 Tue Jan 2025 | 300.40 | 296.00 | 300.55 | 279.10 | 0.617 times |
03 Fri Jan 2025 | 296.00 | 313.00 | 313.00 | 287.65 | 1.128 times |
27 Fri Dec 2024 | 301.20 | 340.50 | 340.75 | 292.50 | 0.752 times |
20 Fri Dec 2024 | 329.40 | 338.25 | 352.00 | 318.10 | 1.006 times |
13 Fri Dec 2024 | 339.80 | 310.00 | 340.10 | 301.20 | 0.504 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Simplex Infrastructures (SIMPLEXINF_BE)
Date | Monthly Closing Price | Open | High | Low | Volume |
07 Tue Jan 2025 | 300.40 | 309.85 | 309.85 | 279.10 | 0.175 times |
31 Tue Dec 2024 | 296.90 | 278.35 | 352.00 | 276.00 | 1.385 times |
29 Fri Nov 2024 | 278.35 | 293.35 | 307.85 | 223.50 | 0.652 times |
31 Thu Oct 2024 | 279.36 | 244.00 | 281.36 | 207.30 | 0.871 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Simplex Infrastructures (SIMPLEXINF_BE)
Price action analysis of Simplex Infrastructures ( (SIMPLEXINF_BE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Simplex Infrastructures ( (SIMPLEXINF_BE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Simplex Infrastructures ( (SIMPLEXINF_BE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Simplex Infrastructures ( (SIMPLEXINF_BE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Simplex Infrastructures stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Simplex Infrastructures in short term but the sell signal is initial and weak.
Simplex Infrastructures Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Simplex Infrastructures in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Simplex Infrastructures is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 297.82 and Simplex Infrastructures (SIMPLEXINF_BE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Simplex Infrastructures (SIMPLEXINF_BE) stock. Volume based technical analysis of Simplex Infrastructures (SIMPLEXINF_BE) stock is negative.
Simplex Infrastructures Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Simplex Infrastructures ( (SIMPLEXINF_BE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Simplex Infrastructures ( (SIMPLEXINF_BE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Simplex Infrastructures ( (SIMPLEXINF_BE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Simplex Infrastructures ( (SIMPLEXINF_BE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Simplex Infrastructures stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Simplex Infrastructures in short term but the sell signal is initial and weak.
Simplex Infrastructures Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Simplex Infrastructures in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Simplex Infrastructures is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 297.82 and Simplex Infrastructures (SIMPLEXINF_BE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Simplex Infrastructures (SIMPLEXINF_BE) stock. Volume based technical analysis of Simplex Infrastructures (SIMPLEXINF_BE) stock is negative.
Simplex Infrastructures Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Simplex Infrastructures charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.