Mobile app version of munafa.org
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SIMPLEXINF_BE) Simplex Infrastructures complete technical analysis [charts+indicators] | Buy/Sell Simplex Infrastructures | (SIMPLEXINF_BE) share price targets

Complete technical analysis of Simplex Infrastructures (SIMPLEXINF_BE) by charts plus indicators, forecast predictions and share price targets for Simplex Infrastructures (SIMPLEXINF_BE)

10 day averaged volume of Simplex Infrastructures is 89285

Date Daily Closing Price Open High Low Volume
07 Tue Jan 2025 300.40 279.10 300.55 279.10 1.065 times
06 Mon Jan 2025 286.25 296.00 300.00 281.20 1.663 times
03 Fri Jan 2025 296.00 306.15 306.15 292.00 0.386 times
02 Thu Jan 2025 298.60 303.00 305.00 292.00 1.444 times
01 Wed Jan 2025 298.45 309.85 309.85 287.65 0.174 times
31 Tue Dec 2024 296.90 305.75 305.75 292.10 0.171 times
30 Mon Dec 2024 300.00 313.00 313.00 295.00 2.243 times
27 Fri Dec 2024 301.20 300.00 315.00 299.85 0.688 times
26 Thu Dec 2024 300.50 303.75 308.00 292.50 0.931 times
24 Tue Dec 2024 303.75 318.80 325.00 301.00 1.089 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 296.7 as stoploss in an intra day buy trade for a target of 313.83. However, stock will show a bearish move below 296.7.

Share price targets for Simplex Infrastructures (SIMPLEXINF_BE)

Target Type Value
Downside Target 207.30
Downside Target 218.20
Downside Target 223.50
Downside Target 254.70
Downside Target 276.00
Downside Target 287.65
Upside Target 300.55
Upside Target 307.85
Upside Target 313.00
Upside Target 318.10
Upside Target 340.10
Upside Target 340.75
Upside Target 352.00

Intraday share price targets for Simplex Infrastructures (SIMPLEXINF_BE)

Target Type Value
Downside Intraday Target 286.15
Downside Intraday Target 271.9
Upside Intraday Target 307.6
Upside Intraday Target 314.8
Downside Intraday Target 293.35

Weekly technical analysis of Simplex Infrastructures (SIMPLEXINF_BE)

Date Weekly Closing Price Open High Low Volume
07 Tue Jan 2025 300.40 296.00 300.55 279.10 0.617 times
03 Fri Jan 2025 296.00 313.00 313.00 287.65 1.128 times
27 Fri Dec 2024 301.20 340.50 340.75 292.50 0.752 times
20 Fri Dec 2024 329.40 338.25 352.00 318.10 1.006 times
13 Fri Dec 2024 339.80 310.00 340.10 301.20 0.504 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Simplex Infrastructures (SIMPLEXINF_BE)

Date Monthly Closing Price Open High Low Volume
07 Tue Jan 2025 300.40 309.85 309.85 279.10 0.175 times
31 Tue Dec 2024 296.90 278.35 352.00 276.00 1.385 times
29 Fri Nov 2024 278.35 293.35 307.85 223.50 0.652 times
31 Thu Oct 2024 279.36 244.00 281.36 207.30 0.871 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Simplex Infrastructures (SIMPLEXINF_BE)

Price action analysis of Simplex Infrastructures ( (SIMPLEXINF_BE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Simplex Infrastructures ( (SIMPLEXINF_BE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Simplex Infrastructures ( (SIMPLEXINF_BE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Simplex Infrastructures ( (SIMPLEXINF_BE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Simplex Infrastructures stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Simplex Infrastructures in short term but the sell signal is initial and weak.

Simplex Infrastructures Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Simplex Infrastructures in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Simplex Infrastructures is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 297.82 and Simplex Infrastructures (SIMPLEXINF_BE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Simplex Infrastructures (SIMPLEXINF_BE) stock. Volume based technical analysis of Simplex Infrastructures (SIMPLEXINF_BE) stock is negative.

Simplex Infrastructures Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Simplex Infrastructures ( (SIMPLEXINF_BE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Simplex Infrastructures ( (SIMPLEXINF_BE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Simplex Infrastructures ( (SIMPLEXINF_BE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Simplex Infrastructures ( (SIMPLEXINF_BE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Simplex Infrastructures stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Simplex Infrastructures in short term but the sell signal is initial and weak.

Simplex Infrastructures Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Simplex Infrastructures in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Simplex Infrastructures is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 297.82 and Simplex Infrastructures (SIMPLEXINF_BE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Simplex Infrastructures (SIMPLEXINF_BE) stock. Volume based technical analysis of Simplex Infrastructures (SIMPLEXINF_BE) stock is negative.

Simplex Infrastructures Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Simplex Infrastructures charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme