(SHAREINDIA_W1) Share Ind complete technical analysis [charts+indicators] | Buy/Sell Share Ind | (SHAREINDIA_W1) share price targets
Complete technical analysis of Share Ind (SHAREINDIA_W1) by charts plus indicators, forecast predictions and share price targets for Share Ind (SHAREINDIA_W1)
10 day averaged volume of Share Ind is 1857
Date | Daily Closing Price | Open | High | Low | Volume |
08 Wed May 2024 | 1141.10 | 1145.00 | 1174.95 | 1130.00 | 0.888 times |
07 Tue May 2024 | 1145.00 | 1195.00 | 1195.00 | 1140.00 | 0.449 times |
06 Mon May 2024 | 1164.80 | 1138.00 | 1199.50 | 1130.00 | 1.96 times |
03 Fri May 2024 | 1140.00 | 1161.00 | 1200.00 | 1140.00 | 3.777 times |
02 Thu May 2024 | 1161.00 | 1155.00 | 1175.00 | 1150.00 | 0.336 times |
30 Tue Apr 2024 | 1150.00 | 1140.00 | 1163.70 | 1140.00 | 1.468 times |
29 Mon Apr 2024 | 1140.00 | 1150.00 | 1174.00 | 1111.20 | 0.558 times |
26 Fri Apr 2024 | 1148.95 | 1150.00 | 1160.00 | 1110.00 | 0.113 times |
25 Thu Apr 2024 | 1139.05 | 1148.50 | 1150.00 | 1033.65 | 0.285 times |
24 Wed Apr 2024 | 1150.00 | 1145.00 | 1150.00 | 1145.00 | 0.067 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1131.1 or till 1113.6. Use a stoploss of 1145.64 and if the stock hits stoploss, then it can shoot up till 1160.22
Share price targets for Share Ind (SHAREINDIA_W1)
Target Type | Value |
Downside Target | 1000.05 |
Downside Target | 1033.65 |
Downside Target | 1080.00 |
Downside Target | 1111.20 |
Upside Target | 1160.00 |
Upside Target | 1199.50 |
Upside Target | 1200.00 |
Upside Target | 1220.00 |
Upside Target | 1230.00 |
Upside Target | 1300.00 |
Upside Target | 1365.00 |
Upside Target | 1404.95 |
Upside Target | 1469.00 |
Intraday share price targets for Share Ind (SHAREINDIA_W1)
Target Type | Value |
Downside Intraday Target | 1114.23 |
Downside Intraday Target | 1087.37 |
Upside Intraday Target | 1183.73 |
Upside Intraday Target | 1226.37 |
Upside Intraday Target | 1156.87 |
Weekly technical analysis of Share Ind (SHAREINDIA_W1)
Date | Weekly Closing Price | Open | High | Low | Volume |
08 Wed May 2024 | 1141.10 | 1138.00 | 1199.50 | 1130.00 | 0.537 times |
03 Fri May 2024 | 1140.00 | 1150.00 | 1200.00 | 1111.20 | 3.513 times |
26 Fri Apr 2024 | 1148.95 | 1100.05 | 1169.00 | 1033.65 | 0.969 times |
19 Fri Apr 2024 | 1129.85 | 1170.05 | 1175.00 | 1080.00 | 2.538 times |
12 Fri Apr 2024 | 1150.05 | 1120.50 | 1220.00 | 1120.50 | 0.177 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Share Ind (SHAREINDIA_W1)
Date | Monthly Closing Price | Open | High | Low | Volume |
08 Wed May 2024 | 1141.10 | 1155.00 | 1200.00 | 1130.00 | 0.719 times |
30 Tue Apr 2024 | 1150.00 | 1099.00 | 1230.00 | 1033.65 | 1.185 times |
28 Thu Mar 2024 | 1096.40 | 1399.90 | 1404.95 | 1000.05 | 0.442 times |
29 Thu Feb 2024 | 1325.65 | 1350.00 | 1469.00 | 1300.00 | 0.704 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Share Ind (SHAREINDIA_W1)
Price action analysis of Share Ind ( (SHAREINDIA_W1) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Share Ind ( (SHAREINDIA_W1) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Share Ind ( (SHAREINDIA_W1) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Share Ind ( (SHAREINDIA_W1) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Share Ind stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Share Ind in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Share Ind Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Share Ind in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Share Ind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1147.57 and Share Ind (SHAREINDIA_W1) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Share Ind (SHAREINDIA_W1) stock. Volume based technical analysis of Share Ind (SHAREINDIA_W1) stock is negative.
Share Ind Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Share Ind ( (SHAREINDIA_W1) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Share Ind ( (SHAREINDIA_W1) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Share Ind ( (SHAREINDIA_W1) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Share Ind ( (SHAREINDIA_W1) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Share Ind stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Share Ind in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Share Ind Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Share Ind in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Share Ind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1147.57 and Share Ind (SHAREINDIA_W1) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Share Ind (SHAREINDIA_W1) stock. Volume based technical analysis of Share Ind (SHAREINDIA_W1) stock is negative.
Share Ind Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Share Ind charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.