(SETFGOLD) Sbi Etf complete technical analysis [charts+indicators] | Buy/Sell Sbi Etf | (SETFGOLD) share price targets
Complete technical analysis of Sbi Etf (SETFGOLD) by charts plus indicators, forecast predictions and share price targets for Sbi Etf (SETFGOLD)
Showing technical analysis as on 2025-05-20 View latest technical analysis
10 day averaged volume of Sbi Etf is 2989592
Date | Daily Closing Price | Open | High | Low | Volume |
20 Tue May 2025 | 80.63 | 80.99 | 80.99 | 80.00 | 3.288 times |
19 Mon May 2025 | 80.76 | 82.54 | 82.54 | 80.19 | 0.448 times |
16 Fri May 2025 | 80.14 | 80.26 | 80.80 | 80.01 | 0.384 times |
15 Thu May 2025 | 79.41 | 83.51 | 83.51 | 78.75 | 1.134 times |
14 Wed May 2025 | 81.08 | 81.50 | 81.50 | 80.60 | 0.729 times |
13 Tue May 2025 | 81.57 | 82.97 | 82.97 | 80.45 | 1.161 times |
12 Mon May 2025 | 80.55 | 82.32 | 82.47 | 80.20 | 1.005 times |
09 Fri May 2025 | 83.47 | 83.40 | 83.63 | 82.51 | 1.016 times |
08 Thu May 2025 | 83.44 | 84.01 | 84.58 | 82.40 | 0.836 times |
07 Wed May 2025 | 83.98 | 84.60 | 84.60 | 83.55 | 2.027 times |
Stock of Sbi Etf (SETFGOLD) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 80.6 as stoploss in an intra day buy trade for a target of 82.09. However, stock will show a bearish move below 80.6.
Share price targets for Sbi Etf (SETFGOLD)
Target Type | Value |
Downside Target | 64.96 |
Downside Target | 70.00 |
Downside Target | 72.10 |
Downside Target | 77.25 |
Upside Target | 80.81 |
Upside Target | 82.54 |
Upside Target | 83.20 |
Upside Target | 83.51 |
Upside Target | 84.95 |
Upside Target | 97.00 |
Intraday share price targets for Sbi Etf (SETFGOLD)
Target Type | Value |
Downside Intraday Target | 79.57 |
Downside Intraday Target | 78.52 |
Upside Intraday Target | 82.11 |
Upside Intraday Target | 83.6 |
Upside Intraday Target | 81.06 |
Weekly technical analysis of Sbi Etf (SETFGOLD)
Date | Weekly Closing Price | Open | High | Low | Volume |
20 Tue May 2025 | 80.63 | 82.54 | 82.54 | 80.00 | 0.846 times |
16 Fri May 2025 | 80.14 | 82.32 | 83.51 | 78.75 | 0.712 times |
09 Fri May 2025 | 83.47 | 82.24 | 84.95 | 80.81 | 2.054 times |
02 Fri May 2025 | 81.09 | 82.50 | 83.20 | 80.03 | 0.427 times |
25 Fri Apr 2025 | 82.52 | 84.35 | 97.00 | 80.00 | 0.838 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sbi Etf (SETFGOLD)
Date | Monthly Closing Price | Open | High | Low | Volume |
20 Tue May 2025 | 80.63 | 81.25 | 84.95 | 78.75 | 0.406 times |
30 Wed Apr 2025 | 81.51 | 77.98 | 97.00 | 64.96 | 1.916 times |
28 Fri Mar 2025 | 76.65 | 74.19 | 77.85 | 72.96 | 1.069 times |
28 Fri Feb 2025 | 73.47 | 72.46 | 77.25 | 70.00 | 1.343 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sbi Etf (SETFGOLD)
Price action analysis of Sbi Etf ( (SETFGOLD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sbi Etf ( (SETFGOLD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sbi Etf ( (SETFGOLD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sbi Etf ( (SETFGOLD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sbi Etf stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sbi Etf in short term but the sell signal is initial and weak.
Sbi Etf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sbi Etf in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sbi Etf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.62 and Sbi Etf (SETFGOLD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sbi Etf (SETFGOLD) stock. Volume based technical analysis of Sbi Etf (SETFGOLD) stock is negative.
Sbi Etf Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sbi Etf ( (SETFGOLD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sbi Etf ( (SETFGOLD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sbi Etf ( (SETFGOLD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sbi Etf ( (SETFGOLD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sbi Etf stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sbi Etf in short term but the sell signal is initial and weak.
Sbi Etf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sbi Etf in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sbi Etf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.62 and Sbi Etf (SETFGOLD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sbi Etf (SETFGOLD) stock. Volume based technical analysis of Sbi Etf (SETFGOLD) stock is negative.
Sbi Etf Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.