(SAMHI) Samhi Hotels complete technical analysis [charts+indicators] | Buy/Sell Samhi Hotels | (SAMHI) share price targets
Complete technical analysis of Samhi Hotels (SAMHI) by charts plus indicators, forecast predictions and share price targets for Samhi Hotels (SAMHI)
10 day averaged volume of Samhi Hotels is 1675891
Date | Daily Closing Price | Open | High | Low | Volume |
25 Fri Jul 2025 | 235.32 | 234.80 | 240.63 | 233.21 | 0.886 times |
24 Thu Jul 2025 | 234.83 | 240.10 | 246.69 | 232.71 | 1.541 times |
23 Wed Jul 2025 | 240.58 | 247.25 | 247.87 | 237.30 | 0.987 times |
22 Tue Jul 2025 | 247.93 | 250.00 | 254.50 | 246.62 | 0.702 times |
21 Mon Jul 2025 | 248.97 | 248.50 | 252.35 | 245.00 | 0.897 times |
18 Fri Jul 2025 | 245.82 | 244.59 | 248.50 | 241.00 | 0.592 times |
17 Thu Jul 2025 | 244.63 | 243.70 | 246.70 | 241.20 | 0.664 times |
16 Wed Jul 2025 | 241.21 | 246.69 | 247.50 | 238.42 | 0.738 times |
15 Tue Jul 2025 | 246.32 | 238.40 | 247.50 | 236.18 | 1.681 times |
14 Mon Jul 2025 | 237.86 | 232.94 | 240.95 | 230.26 | 1.324 times |
My analysis of stock is bullish for shortterm, and stock might move up till 243.9 or till 256.5. Use a stoploss of 233.34 and if this stock hits its stoploss, then it can fall down till 222.8
Share price targets for Samhi Hotels (SAMHI)
Target Type | Value |
Downside Target | 121.10 |
Downside Target | 135.88 |
Downside Target | 158.50 |
Downside Target | 166.69 |
Downside Target | 191.68 |
Downside Target | 196.90 |
Downside Target | 206.23 |
Downside Target | 211.10 |
Downside Target | 224.70 |
Downside Target | 232.71 |
Upside Target | 240.30 |
Upside Target | 248.50 |
Upside Target | 254.50 |
Intraday share price targets for Samhi Hotels (SAMHI)
Target Type | Value |
Downside Intraday Target | 227.19 |
Downside Intraday Target | 219.05 |
Upside Intraday Target | 248.98 |
Upside Intraday Target | 262.63 |
Upside Intraday Target | 240.84 |
Weekly technical analysis of Samhi Hotels (SAMHI)
Date | Weekly Closing Price | Open | High | Low | Volume |
25 Fri Jul 2025 | 235.32 | 248.50 | 254.50 | 232.71 | 1.003 times |
18 Fri Jul 2025 | 245.82 | 232.94 | 248.50 | 230.26 | 0.589 times |
11 Fri Jul 2025 | 231.86 | 219.44 | 240.30 | 216.11 | 2.183 times |
04 Fri Jul 2025 | 218.80 | 217.16 | 227.69 | 212.31 | 1.13 times |
27 Fri Jun 2025 | 217.16 | 212.00 | 224.70 | 211.10 | 0.865 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Samhi Hotels (SAMHI)
Date | Monthly Closing Price | Open | High | Low | Volume |
25 Fri Jul 2025 | 235.32 | 222.50 | 254.50 | 212.31 | 0.941 times |
30 Mon Jun 2025 | 222.39 | 193.45 | 230.00 | 191.68 | 1.272 times |
30 Fri May 2025 | 192.47 | 179.86 | 206.23 | 166.69 | 0.417 times |
30 Wed Apr 2025 | 180.01 | 141.95 | 196.90 | 121.10 | 1.937 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Samhi Hotels (SAMHI)
Price action analysis of Samhi Hotels ( (SAMHI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Samhi Hotels ( (SAMHI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Samhi Hotels ( (SAMHI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Samhi Hotels ( (SAMHI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Samhi Hotels stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Samhi Hotels in short term but the sell signal is initial and weak.
Samhi Hotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Samhi Hotels in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Samhi Hotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 241.73 and Samhi Hotels (SAMHI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Samhi Hotels (SAMHI) stock. Volume based technical analysis of Samhi Hotels (SAMHI) stock is negative.
Samhi Hotels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Samhi Hotels ( (SAMHI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Samhi Hotels ( (SAMHI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Samhi Hotels ( (SAMHI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Samhi Hotels ( (SAMHI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Samhi Hotels stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Samhi Hotels in short term but the sell signal is initial and weak.
Samhi Hotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Samhi Hotels in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Samhi Hotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 241.73 and Samhi Hotels (SAMHI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Samhi Hotels (SAMHI) stock. Volume based technical analysis of Samhi Hotels (SAMHI) stock is negative.
Samhi Hotels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Samhi Hotels charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.