(SAHANA_SM) Sahana System complete technical analysis [charts+indicators] | Buy/Sell Sahana System | (SAHANA_SM) share price targets
Complete technical analysis of Sahana System (SAHANA_SM) by charts plus indicators, forecast predictions and share price targets for Sahana System (SAHANA_SM)
10 day averaged volume of Sahana System is 32200
Date | Daily Closing Price | Open | High | Low | Volume |
23 Fri May 2025 | 1632.50 | 1620.00 | 1685.00 | 1575.00 | 1.957 times |
22 Thu May 2025 | 1623.65 | 1606.00 | 1630.00 | 1570.00 | 0.446 times |
21 Wed May 2025 | 1622.65 | 1599.00 | 1633.00 | 1571.45 | 0.955 times |
20 Tue May 2025 | 1599.20 | 1568.00 | 1606.95 | 1557.00 | 0.532 times |
19 Mon May 2025 | 1568.65 | 1614.00 | 1657.90 | 1536.60 | 1.223 times |
16 Fri May 2025 | 1590.25 | 1527.00 | 1590.95 | 1461.65 | 1.937 times |
15 Thu May 2025 | 1515.20 | 1575.00 | 1608.00 | 1500.00 | 0.749 times |
14 Wed May 2025 | 1544.45 | 1485.00 | 1544.45 | 1452.50 | 0.998 times |
13 Tue May 2025 | 1470.95 | 1495.00 | 1500.00 | 1410.00 | 0.629 times |
12 Mon May 2025 | 1458.10 | 1458.10 | 1458.10 | 1450.00 | 1.095 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1575.7, but if it comes below 1575.7, then a intra day sell could be more profitable.
If you take a sell trade below 1575.7, then use 1575.7 as stoploss and 1458.32 as target. However if you take a buy trade in stock , then use 1575.7 as stoploss and 1716.5 as target.
Share price targets for Sahana System (SAHANA_SM)
Target Type | Value |
Downside Target | 1080.70 |
Downside Target | 1190.00 |
Downside Target | 1250.15 |
Downside Target | 1406.50 |
Downside Target | 1536.60 |
Downside Target | 1608.00 |
Downside Target | 1619.00 |
Upside Target | 1685.00 |
Upside Target | 2135.00 |
Intraday share price targets for Sahana System (SAHANA_SM)
Target Type | Value |
Downside Intraday Target | 1551.07 |
Downside Intraday Target | 1469.63 |
Upside Intraday Target | 1699.47 |
Upside Intraday Target | 1766.43 |
Downside Intraday Target | 1618.03 |
Weekly technical analysis of Sahana System (SAHANA_SM)
Date | Weekly Closing Price | Open | High | Low | Volume |
23 Fri May 2025 | 1632.50 | 1614.00 | 1685.00 | 1536.60 | 0.945 times |
16 Fri May 2025 | 1590.25 | 1458.10 | 1608.00 | 1410.00 | 1.16 times |
09 Fri May 2025 | 1388.70 | 1300.00 | 1406.50 | 1270.00 | 2.081 times |
02 Fri May 2025 | 1275.80 | 1425.00 | 1443.95 | 1257.00 | 0.923 times |
25 Fri Apr 2025 | 1428.40 | 1511.00 | 1619.00 | 1428.40 | 1.243 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sahana System (SAHANA_SM)
Date | Monthly Closing Price | Open | High | Low | Volume |
23 Fri May 2025 | 1632.50 | 1300.00 | 1685.00 | 1257.00 | 1.756 times |
30 Wed Apr 2025 | 1323.15 | 1190.00 | 1619.00 | 1190.00 | 1.702 times |
28 Fri Mar 2025 | 1204.35 | 1225.00 | 1250.15 | 1080.70 | 0.249 times |
30 Mon Dec 2024 | 1678.30 | 1432.00 | 2135.00 | 1422.00 | 1.306 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Sahana System (SAHANA_SM)
Price action analysis of Sahana System ( (SAHANA_SM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sahana System ( (SAHANA_SM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sahana System ( (SAHANA_SM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sahana System ( (SAHANA_SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sahana System stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sahana System in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sahana System Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sahana System in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sahana System is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1569.84 and Sahana System (SAHANA_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sahana System (SAHANA_SM) stock. Volume based technical analysis of Sahana System (SAHANA_SM) stock is negative.
Sahana System Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sahana System ( (SAHANA_SM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sahana System ( (SAHANA_SM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sahana System ( (SAHANA_SM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sahana System ( (SAHANA_SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sahana System stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sahana System in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sahana System Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sahana System in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sahana System is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1569.84 and Sahana System (SAHANA_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sahana System (SAHANA_SM) stock. Volume based technical analysis of Sahana System (SAHANA_SM) stock is negative.
Sahana System Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sahana System charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.