(SAHANA_SM) Sahana System complete technical analysis [charts+indicators] | Buy/Sell Sahana System | (SAHANA_SM) share price targets
Complete technical analysis of Sahana System (SAHANA_SM) by charts plus indicators, forecast predictions and share price targets for Sahana System (SAHANA_SM)
10 day averaged volume of Sahana System is 17138
Date | Daily Closing Price | Open | High | Low | Volume |
28 Mon Apr 2025 | 1409.25 | 1425.00 | 1443.95 | 1365.00 | 0.78 times |
25 Fri Apr 2025 | 1428.40 | 1490.00 | 1506.00 | 1428.40 | 0.97 times |
24 Thu Apr 2025 | 1503.55 | 1490.20 | 1534.00 | 1476.35 | 0.642 times |
22 Tue Apr 2025 | 1539.20 | 1555.00 | 1619.00 | 1522.00 | 1.182 times |
21 Mon Apr 2025 | 1553.60 | 1511.00 | 1588.05 | 1505.00 | 1.765 times |
17 Thu Apr 2025 | 1512.45 | 1531.50 | 1531.50 | 1495.00 | 0.817 times |
16 Wed Apr 2025 | 1531.50 | 1532.80 | 1532.80 | 1491.05 | 2.451 times |
15 Tue Apr 2025 | 1459.85 | 1405.00 | 1459.85 | 1391.00 | 0.401 times |
11 Fri Apr 2025 | 1390.35 | 1300.00 | 1394.15 | 1300.00 | 0.839 times |
09 Wed Apr 2025 | 1328.75 | 1281.00 | 1353.95 | 1280.00 | 0.328 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1524.9 or till 1689.5. Use a stoploss of 1387.8 and if this stock hits its stoploss, then it can fall down till 1250.66
Share price targets for Sahana System (SAHANA_SM)
Target Type | Value |
Downside Target | 1080.70 |
Downside Target | 1140.00 |
Downside Target | 1190.00 |
Downside Target | 1250.15 |
Downside Target | 1365.00 |
Upside Target | 1422.00 |
Upside Target | 1428.40 |
Upside Target | 1443.95 |
Upside Target | 1532.80 |
Upside Target | 1608.00 |
Upside Target | 1619.00 |
Upside Target | 2135.00 |
Intraday share price targets for Sahana System (SAHANA_SM)
Target Type | Value |
Downside Intraday Target | 1368.18 |
Downside Intraday Target | 1327.12 |
Upside Intraday Target | 1447.13 |
Upside Intraday Target | 1485.02 |
Downside Intraday Target | 1406.07 |
Weekly technical analysis of Sahana System (SAHANA_SM)
Date | Weekly Closing Price | Open | High | Low | Volume |
28 Mon Apr 2025 | 1409.25 | 1425.00 | 1443.95 | 1365.00 | 0.171 times |
25 Fri Apr 2025 | 1428.40 | 1511.00 | 1619.00 | 1428.40 | 1.243 times |
17 Thu Apr 2025 | 1512.45 | 1405.00 | 1532.80 | 1391.00 | 1.87 times |
11 Fri Apr 2025 | 1390.35 | 1265.00 | 1394.15 | 1264.30 | 0.558 times |
04 Fri Apr 2025 | 1330.85 | 1190.00 | 1425.00 | 1190.00 | 0.318 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sahana System (SAHANA_SM)
Date | Monthly Closing Price | Open | High | Low | Volume |
28 Mon Apr 2025 | 1409.25 | 1190.00 | 1619.00 | 1190.00 | 1.464 times |
28 Fri Mar 2025 | 1204.35 | 1225.00 | 1250.15 | 1080.70 | 0.249 times |
30 Mon Dec 2024 | 1678.30 | 1432.00 | 2135.00 | 1422.00 | 1.306 times |
29 Fri Nov 2024 | 1451.50 | 1333.95 | 1608.00 | 1190.00 | 2.112 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sahana System (SAHANA_SM)
Price action analysis of Sahana System ( (SAHANA_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sahana System ( (SAHANA_SM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sahana System ( (SAHANA_SM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sahana System ( (SAHANA_SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sahana System stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Sahana System in short term but the buy signal is initial and weak.
Sahana System Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sahana System in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sahana System is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1492.73 and Sahana System (SAHANA_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sahana System (SAHANA_SM) stock. Volume based technical analysis of Sahana System (SAHANA_SM) stock is negative.
Sahana System Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sahana System ( (SAHANA_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sahana System ( (SAHANA_SM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sahana System ( (SAHANA_SM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sahana System ( (SAHANA_SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sahana System stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Sahana System in short term but the buy signal is initial and weak.
Sahana System Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sahana System in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sahana System is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1492.73 and Sahana System (SAHANA_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sahana System (SAHANA_SM) stock. Volume based technical analysis of Sahana System (SAHANA_SM) stock is negative.
Sahana System Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sahana System charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.