Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RITCO) Ritco Logistics complete technical analysis [charts+indicators] | Buy/Sell Ritco Logistics | (RITCO) share price targets

Complete technical analysis of Ritco Logistics (RITCO) by charts plus indicators, forecast predictions and share price targets for Ritco Logistics (RITCO)

10 day averaged volume of Ritco Logistics is 63215

Date	Daily Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	280.15	276.95	282.25	273.60	1.247 times
04 Thu Dec 2025	274.20	266.00	278.95	266.00	2.358 times
03 Wed Dec 2025	265.70	269.00	272.65	263.10	1.052 times
02 Tue Dec 2025	271.05	274.00	274.00	265.10	1.605 times
01 Mon Dec 2025	272.95	273.00	279.00	269.50	0.81 times
28 Fri Nov 2025	275.15	271.35	282.00	270.80	1.115 times
27 Thu Nov 2025	270.60	277.95	277.95	268.65	0.354 times
26 Wed Nov 2025	275.40	271.70	285.10	271.65	0.965 times
25 Tue Nov 2025	269.55	271.85	276.25	268.40	0.572 times
24 Mon Nov 2025	272.45	273.05	275.00	263.55	0.716 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 280.2 as stoploss in an intra day sell trade for a target of 273.63. However, stock will show a bullish move above 280.2.

Share price targets for Ritco Logistics (RITCO)

Target Type	Value
Downside Target	244.10
Downside Target	250.10
Downside Target	262.65
Downside Target	269.00
Upside Target	282.25
Upside Target	285.10
Upside Target	286.00
Upside Target	286.30
Upside Target	289.00
Upside Target	304.20

Intraday share price targets for Ritco Logistics (RITCO)

Target Type	Value
Downside Intraday Target	268.08
Downside Intraday Target	256.02
Upside Intraday Target	287.23
Upside Intraday Target	294.32
Downside Intraday Target	275.17

Weekly technical analysis of Ritco Logistics (RITCO)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	280.15	273.00	282.25	263.10	1.9 times
28 Fri Nov 2025	275.15	273.05	285.10	263.55	0.51 times
21 Fri Nov 2025	270.35	280.00	289.00	269.10	0.862 times
14 Fri Nov 2025	279.10	262.80	286.00	251.70	3.789 times
07 Fri Nov 2025	256.80	257.55	262.65	244.10	1.291 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Ritco Logistics (RITCO)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	280.15	273.00	282.25	263.10	0.325 times
28 Fri Nov 2025	275.15	257.55	289.00	244.10	1.698 times
31 Fri Oct 2025	254.90	258.85	269.00	250.10	0.819 times
30 Tue Sep 2025	257.55	281.05	286.30	252.00	0.995 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ritco Logistics (RITCO)

Price action analysis of Ritco Logistics ( (RITCO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ritco Logistics ( (RITCO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ritco Logistics ( (RITCO) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Ritco Logistics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Ritco Logistics in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ritco Logistics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ritco Logistics in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ritco Logistics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 273.22 and Ritco Logistics (RITCO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ritco Logistics (RITCO) stock. Volume based technical analysis of Ritco Logistics (RITCO) stock is negative.

Ritco Logistics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.