Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(REPCOHOME) Repco Home complete technical analysis [charts+indicators] | Buy/Sell Repco Home | (REPCOHOME) share price targets

Complete technical analysis of Repco Home (REPCOHOME) by charts plus indicators, forecast predictions and share price targets for Repco Home (REPCOHOME)

Repco Home trades in NSE in Housing Finance sector.

10 day averaged volume of Repco Home is 85516

Date	Daily Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	390.75	381.70	393.00	381.70	0.485 times
18 Thu Dec 2025	383.70	388.75	388.75	381.50	0.381 times
17 Wed Dec 2025	387.40	390.80	395.40	386.00	1.824 times
16 Tue Dec 2025	392.95	401.95	401.95	392.00	2.31 times
15 Mon Dec 2025	400.40	399.45	405.00	398.40	0.715 times
13 Sat Dec 2025	401.45	398.95	403.15	396.35	0.564 times
12 Fri Dec 2025	401.45	398.95	403.15	396.35	0.564 times
11 Thu Dec 2025	397.15	397.35	399.00	393.50	0.417 times
10 Wed Dec 2025	398.20	396.90	405.95	392.25	0.954 times
09 Tue Dec 2025	396.90	391.80	400.00	384.60	1.033 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 392.1, but if it comes above 392.1, then a intra day buy could be more profitable.
If you take a sell trade below 392.1, then use 392.1 as stoploss and 380.3 as target. However if you take a buy trade in stock , then use 392.1 as stoploss and 402.06 as target.

Share price targets for Repco Home (REPCOHOME)

Target Type	Value
Downside Target	345.00
Downside Target	356.75
Downside Target	381.50
Upside Target	398.40
Upside Target	408.80
Upside Target	411.00
Upside Target	421.70
Upside Target	422.05
Upside Target	425.00
Upside Target	426.50
Upside Target	455.90

Intraday share price targets for Repco Home (REPCOHOME)

Target Type	Value
Downside Intraday Target	379.83
Downside Intraday Target	368.92
Upside Intraday Target	403.33
Upside Intraday Target	415.92
Upside Intraday Target	392.42

Weekly technical analysis of Repco Home (REPCOHOME)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	390.75	399.45	405.00	381.50	1.198 times
13 Sat Dec 2025	401.45	406.65	408.80	384.60	1.152 times
05 Fri Dec 2025	406.65	419.40	421.70	398.40	0.563 times
28 Fri Nov 2025	417.60	414.95	422.05	399.70	0.996 times
21 Fri Nov 2025	411.45	417.00	426.50	408.40	0.533 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Repco Home (REPCOHOME)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	390.75	419.40	421.70	381.50	0.335 times
28 Fri Nov 2025	417.60	415.30	455.90	399.70	0.974 times
31 Fri Oct 2025	418.80	361.65	425.00	356.75	1.143 times
30 Tue Sep 2025	361.40	347.00	387.45	347.00	0.751 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Repco Home (REPCOHOME)

Price action analysis of Repco Home ( (REPCOHOME) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Repco Home ( (REPCOHOME) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Repco Home ( (REPCOHOME) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Repco Home stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Repco Home in short term and the sell signal is strong.

Repco Home Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Repco Home in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Repco Home is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 394.14 and Repco Home (REPCOHOME) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Repco Home (REPCOHOME) stock. Volume based technical analysis of Repco Home (REPCOHOME) stock is negative.

Repco Home Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.