Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RELIGARE) Religare Enterprises complete technical analysis [charts+indicators] | Buy/Sell Religare Enterprises | (RELIGARE) share price targets

Complete technical analysis of Religare Enterprises (RELIGARE) by charts plus indicators, forecast predictions and share price targets for Religare Enterprises (RELIGARE)

Religare Enterprises trades in NSE in Other Financial Services sector.

10 day averaged volume of Religare Enterprises is 701900

Date	Daily Closing Price	Open	High	Low	Volume
18 Thu Dec 2025	228.28	222.01	229.40	219.40	1.244 times
17 Wed Dec 2025	222.92	226.10	228.18	221.98	0.939 times
16 Tue Dec 2025	228.16	232.50	233.50	226.10	0.431 times
15 Mon Dec 2025	234.36	231.50	236.41	231.00	1.08 times
13 Sat Dec 2025	233.66	230.27	234.80	229.55	0.529 times
12 Fri Dec 2025	233.66	230.27	234.80	229.55	0.529 times
11 Thu Dec 2025	230.27	223.50	231.90	223.03	0.876 times
10 Wed Dec 2025	224.57	229.50	232.50	222.00	0.727 times
09 Tue Dec 2025	231.46	225.10	234.27	222.88	2.759 times
08 Mon Dec 2025	227.73	234.01	237.29	225.83	1.467 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 228.1 as stoploss in an intra day buy trade for a target of 235.77. However, stock will show a bearish move below 228.1.

Share price targets for Religare Enterprises (RELIGARE)

Target Type	Value
Downside Target	219.40
Upside Target	229.95
Upside Target	247.85
Upside Target	249.15
Upside Target	250.80
Upside Target	253.00
Upside Target	264.20
Upside Target	267.75
Upside Target	269.10
Upside Target	269.25
Upside Target	273.00

Intraday share price targets for Religare Enterprises (RELIGARE)

Target Type	Value
Downside Intraday Target	219.65
Downside Intraday Target	211.02
Upside Intraday Target	236.66
Upside Intraday Target	245.04
Downside Intraday Target	228.03

Weekly technical analysis of Religare Enterprises (RELIGARE)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Thu Dec 2025	228.28	231.50	236.41	219.40	0.536 times
13 Sat Dec 2025	233.66	234.01	237.29	222.00	1.076 times
05 Fri Dec 2025	235.45	248.90	249.15	232.00	1.046 times
28 Fri Nov 2025	247.80	252.30	253.00	239.35	1.138 times
21 Fri Nov 2025	252.05	260.90	264.20	250.80	1.048 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Religare Enterprises (RELIGARE)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Thu Dec 2025	228.28	248.90	249.15	219.40	0.744 times
28 Fri Nov 2025	247.80	264.95	269.10	239.35	0.51 times
31 Fri Oct 2025	263.95	250.90	273.00	247.85	0.83 times
30 Tue Sep 2025	251.10	237.00	267.75	236.30	1.481 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Religare Enterprises (RELIGARE)

Price action analysis of Religare Enterprises ( (RELIGARE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Religare Enterprises ( (RELIGARE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Religare Enterprises ( (RELIGARE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Religare Enterprises ( (RELIGARE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Religare Enterprises stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Religare Enterprises in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Religare Enterprises Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Religare Enterprises in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Religare Enterprises is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 229.62 and Religare Enterprises (RELIGARE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Religare Enterprises (RELIGARE) stock. Volume based technical analysis of Religare Enterprises (RELIGARE) stock is negative.

Religare Enterprises Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.