Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RELIGARE) Religare Enterprises complete technical analysis [charts+indicators] | Buy/Sell Religare Enterprises | (RELIGARE) share price targets

Complete technical analysis of Religare Enterprises (RELIGARE) by charts plus indicators, forecast predictions and share price targets for Religare Enterprises (RELIGARE)

Religare Enterprises trades in NSE in Other Financial Services sector.

10 day averaged volume of Religare Enterprises is 666516

Date	Daily Closing Price	Open	High	Low	Volume
17 Wed Dec 2025	222.92	226.10	228.18	221.98	0.989 times
16 Tue Dec 2025	228.16	232.50	233.50	226.10	0.454 times
15 Mon Dec 2025	234.36	231.50	236.41	231.00	1.137 times
13 Sat Dec 2025	233.66	230.27	234.80	229.55	0.557 times
12 Fri Dec 2025	233.66	230.27	234.80	229.55	0.557 times
11 Thu Dec 2025	230.27	223.50	231.90	223.03	0.923 times
10 Wed Dec 2025	224.57	229.50	232.50	222.00	0.765 times
09 Tue Dec 2025	231.46	225.10	234.27	222.88	2.905 times
08 Mon Dec 2025	227.73	234.01	237.29	225.83	1.545 times
05 Fri Dec 2025	235.45	235.80	237.10	234.39	0.698 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 228.8, but if it comes above 228.8, then a intra day buy could be more profitable.
If you take a sell trade below 228.8, then use 228.8 as stoploss and 218.9 as target. However if you take a buy trade in stock , then use 228.8 as stoploss and 236.96 as target.

Share price targets for Religare Enterprises (RELIGARE)

Target Type	Value
Downside Target	221.98
Upside Target	229.95
Upside Target	247.85
Upside Target	249.15
Upside Target	250.80
Upside Target	253.00
Upside Target	264.20
Upside Target	267.75
Upside Target	269.10
Upside Target	269.25
Upside Target	273.00

Intraday share price targets for Religare Enterprises (RELIGARE)

Target Type	Value
Downside Intraday Target	217.8
Downside Intraday Target	212.67
Upside Intraday Target	232.23
Upside Intraday Target	241.53
Upside Intraday Target	227.1

Weekly technical analysis of Religare Enterprises (RELIGARE)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Wed Dec 2025	222.92	231.50	236.41	221.98	0.356 times
13 Sat Dec 2025	233.66	234.01	237.29	222.00	1.076 times
05 Fri Dec 2025	235.45	248.90	249.15	232.00	1.046 times
28 Fri Nov 2025	247.80	252.30	253.00	239.35	1.138 times
21 Fri Nov 2025	252.05	260.90	264.20	250.80	1.048 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Religare Enterprises (RELIGARE)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Wed Dec 2025	222.92	248.90	249.15	221.98	0.69 times
28 Fri Nov 2025	247.80	264.95	269.10	239.35	0.51 times
31 Fri Oct 2025	263.95	250.90	273.00	247.85	0.83 times
30 Tue Sep 2025	251.10	237.00	267.75	236.30	1.481 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Religare Enterprises (RELIGARE)

Price action analysis of Religare Enterprises ( (RELIGARE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Religare Enterprises ( (RELIGARE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Religare Enterprises ( (RELIGARE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Religare Enterprises ( (RELIGARE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Religare Enterprises stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Religare Enterprises in short term and the sell signal is strong.

Religare Enterprises Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Religare Enterprises in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Religare Enterprises is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 230.17 and Religare Enterprises (RELIGARE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Religare Enterprises (RELIGARE) stock. Volume based technical analysis of Religare Enterprises (RELIGARE) stock is negative.

Religare Enterprises Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.