(REFEX) Refex Industries complete technical analysis [charts+indicators] | Buy/Sell Refex Industries | (REFEX) share price targets
Complete technical analysis of Refex Industries (REFEX) by charts plus indicators, forecast predictions and share price targets for Refex Industries (REFEX)
Refex Industries trades in NSE in Industrial Gases sector.
10 day averaged volume of Refex Industries is 251100
Date | Daily Closing Price | Open | High | Low | Volume |
24 Thu Jul 2025 | 415.95 | 428.50 | 428.50 | 415.00 | 0.956 times |
23 Wed Jul 2025 | 424.45 | 422.85 | 427.75 | 412.80 | 1.144 times |
22 Tue Jul 2025 | 419.80 | 433.50 | 433.50 | 417.00 | 0.788 times |
21 Mon Jul 2025 | 428.55 | 437.10 | 439.30 | 425.05 | 0.784 times |
18 Fri Jul 2025 | 437.10 | 441.10 | 444.65 | 434.45 | 0.781 times |
17 Thu Jul 2025 | 442.40 | 445.00 | 446.30 | 440.20 | 0.782 times |
16 Wed Jul 2025 | 443.35 | 455.45 | 464.35 | 441.15 | 1.923 times |
15 Tue Jul 2025 | 454.10 | 443.90 | 455.50 | 435.00 | 1.331 times |
14 Mon Jul 2025 | 437.95 | 444.00 | 448.75 | 436.55 | 0.765 times |
11 Fri Jul 2025 | 442.35 | 453.00 | 457.50 | 441.10 | 1.034 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 416, for a target of 430.4 or 442.35
Share price targets for Refex Industries (REFEX)
Target Type | Value |
Downside Target | 362.30 |
Downside Target | 372.00 |
Downside Target | 412.80 |
Upside Target | 431.85 |
Upside Target | 464.35 |
Upside Target | 464.80 |
Upside Target | 465.40 |
Upside Target | 468.00 |
Upside Target | 475.80 |
Upside Target | 477.75 |
Upside Target | 534.00 |
Intraday share price targets for Refex Industries (REFEX)
Target Type | Value |
Downside Intraday Target | 406.07 |
Downside Intraday Target | 396.18 |
Upside Intraday Target | 432.57 |
Upside Intraday Target | 449.18 |
Upside Intraday Target | 422.68 |
Weekly technical analysis of Refex Industries (REFEX)
Date | Weekly Closing Price | Open | High | Low | Volume |
24 Thu Jul 2025 | 415.95 | 437.10 | 439.30 | 412.80 | 0.658 times |
18 Fri Jul 2025 | 437.10 | 444.00 | 464.35 | 434.45 | 0.611 times |
11 Fri Jul 2025 | 442.35 | 440.00 | 468.00 | 440.00 | 2.293 times |
04 Fri Jul 2025 | 439.15 | 456.95 | 464.80 | 432.50 | 1.067 times |
27 Fri Jun 2025 | 454.90 | 445.00 | 475.80 | 441.10 | 0.676 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Refex Industries (REFEX)
Date | Monthly Closing Price | Open | High | Low | Volume |
24 Thu Jul 2025 | 415.95 | 458.10 | 468.00 | 412.80 | 0.541 times |
30 Mon Jun 2025 | 458.10 | 455.80 | 534.00 | 420.00 | 1.719 times |
30 Fri May 2025 | 454.15 | 406.00 | 465.40 | 372.00 | 1.511 times |
30 Wed Apr 2025 | 406.40 | 383.95 | 477.75 | 378.40 | 1.303 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Refex Industries (REFEX)
Price action analysis of Refex Industries ( (REFEX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Refex Industries ( (REFEX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Refex Industries ( (REFEX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Refex Industries ( (REFEX) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Refex Industries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Refex Industries in short term and the sell signal is strong.
Refex Industries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Refex Industries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Refex Industries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 436.11 and Refex Industries (REFEX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Refex Industries (REFEX) stock. Volume based technical analysis of Refex Industries (REFEX) stock is negative.
Refex Industries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Refex Industries ( (REFEX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Refex Industries ( (REFEX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Refex Industries ( (REFEX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Refex Industries ( (REFEX) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Refex Industries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Refex Industries in short term and the sell signal is strong.
Refex Industries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Refex Industries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Refex Industries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 436.11 and Refex Industries (REFEX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Refex Industries (REFEX) stock. Volume based technical analysis of Refex Industries (REFEX) stock is negative.
Refex Industries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Refex Industries charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.