(REFEX) Refex Industries complete technical analysis [charts+indicators] | Buy/Sell Refex Industries | (REFEX) share price targets
Complete technical analysis of Refex Industries (REFEX) by charts plus indicators, forecast predictions and share price targets for Refex Industries (REFEX)
Refex Industries trades in NSE in Industrial Gases sector.
10 day averaged volume of Refex Industries is 322269
Date | Daily Closing Price | Open | High | Low | Volume |
11 Fri Jul 2025 | 442.35 | 453.00 | 457.50 | 441.10 | 0.805 times |
10 Thu Jul 2025 | 453.40 | 455.70 | 460.90 | 451.80 | 0.521 times |
09 Wed Jul 2025 | 454.80 | 455.50 | 463.60 | 452.20 | 1.016 times |
08 Tue Jul 2025 | 454.25 | 457.95 | 462.75 | 451.70 | 2.215 times |
07 Mon Jul 2025 | 444.55 | 440.00 | 468.00 | 440.00 | 2.557 times |
04 Fri Jul 2025 | 439.15 | 441.50 | 444.60 | 432.50 | 0.759 times |
03 Thu Jul 2025 | 441.40 | 451.10 | 451.95 | 436.05 | 0.574 times |
02 Wed Jul 2025 | 449.35 | 454.90 | 454.90 | 441.10 | 0.777 times |
01 Tue Jul 2025 | 451.10 | 458.10 | 460.50 | 448.05 | 0.445 times |
30 Mon Jun 2025 | 458.10 | 456.95 | 464.80 | 454.55 | 0.549 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 444.4, but if it comes above 444.4, then a intra day buy could be more profitable.
If you take a sell trade below 444.4, then use 444.4 as stoploss and 432.6 as target. However if you take a buy trade in stock , then use 444.4 as stoploss and 454.15 as target.
Share price targets for Refex Industries (REFEX)
Target Type | Value |
Downside Target | 362.30 |
Downside Target | 372.00 |
Downside Target | 420.00 |
Downside Target | 431.85 |
Upside Target | 462.30 |
Upside Target | 468.00 |
Upside Target | 475.80 |
Upside Target | 477.75 |
Upside Target | 482.25 |
Upside Target | 534.00 |
Intraday share price targets for Refex Industries (REFEX)
Target Type | Value |
Downside Intraday Target | 432.23 |
Downside Intraday Target | 422.12 |
Upside Intraday Target | 460.23 |
Upside Intraday Target | 478.12 |
Upside Intraday Target | 450.12 |
Weekly technical analysis of Refex Industries (REFEX)
Date | Weekly Closing Price | Open | High | Low | Volume |
11 Fri Jul 2025 | 442.35 | 440.00 | 468.00 | 440.00 | 2.293 times |
04 Fri Jul 2025 | 439.15 | 456.95 | 464.80 | 432.50 | 1.067 times |
27 Fri Jun 2025 | 454.90 | 445.00 | 475.80 | 441.10 | 0.676 times |
20 Fri Jun 2025 | 452.30 | 474.25 | 482.25 | 420.00 | 0.385 times |
13 Fri Jun 2025 | 474.25 | 508.45 | 534.00 | 462.30 | 0.91 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Refex Industries (REFEX)
Date | Monthly Closing Price | Open | High | Low | Volume |
11 Fri Jul 2025 | 442.35 | 458.10 | 468.00 | 432.50 | 0.31 times |
30 Mon Jun 2025 | 458.10 | 455.80 | 534.00 | 420.00 | 1.719 times |
30 Fri May 2025 | 454.15 | 406.00 | 465.40 | 372.00 | 1.511 times |
30 Wed Apr 2025 | 406.40 | 383.95 | 477.75 | 378.40 | 1.303 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Refex Industries (REFEX)
Price action analysis of Refex Industries ( (REFEX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Refex Industries ( (REFEX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Refex Industries ( (REFEX) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Refex Industries ( (REFEX) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Refex Industries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Refex Industries in short term and the sell signal is strong.
Refex Industries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Refex Industries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Refex Industries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 448.75 and Refex Industries (REFEX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Refex Industries (REFEX) stock. Volume based technical analysis of Refex Industries (REFEX) stock is negative.
Refex Industries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Refex Industries ( (REFEX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Refex Industries ( (REFEX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Refex Industries ( (REFEX) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Refex Industries ( (REFEX) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Refex Industries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Refex Industries in short term and the sell signal is strong.
Refex Industries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Refex Industries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Refex Industries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 448.75 and Refex Industries (REFEX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Refex Industries (REFEX) stock. Volume based technical analysis of Refex Industries (REFEX) stock is negative.
Refex Industries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Refex Industries charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.